Free Trial

Charles Schwab (SCHW) Options Chain & Prices

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free SCHW Stock Alerts
$78.78
+0.74 (+0.95%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SCHW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$65.00$13.775Call11 - 9
(+0)		145.42%
(+81.88%)		1.01
5/17/2024$67.50$11.275Call42 - 43
(+17)		135.91%
(+81.07%)		1.04
5/17/2024$70.00$0.000Put5 - - 2603
(-12)		127.41%
(+80.90%)		0.01
5/17/2024$70.00$8.775Call21159
(-1)		127.41%
(+80.90%)		1.02
5/17/2024$71.00$7.775Call10 - - 16
(+0)		124.29%
(+81.01%)		1.01
5/17/2024$72.00$0.000Put2 - - 478
(+0)		121.34%
(+81.20%)		0.01
5/17/2024$72.50$0.000Put44 - 1292
(-16)		119.92%
(+81.33%)		0.02
5/17/2024$72.50$6.275Call341052717
(-66)		119.92%
(+81.32%)		1.014
5/17/2024$73.00$0.000Put20 - - 1050
(-4)		118.55%
(+81.46%)		0.01
5/17/2024$73.00$5.775Call8 - 6111
(-7)		118.55%
(+81.46%)		1.02
5/17/2024$74.00$0.000Put225100 - 731
(-25)		115.92%
(+81.74%)		0.012
5/17/2024$74.00$4.775Call1055399
(-1)		115.92%
(+81.74%)		1.05
5/17/2024$75.00$0.000Put1691761313
(-16)		113.46%
(+81.96%)		0.018
5/17/2024$75.00$3.775Call190371264802
(-20)		113.46%
(+81.96%)		1.068
5/17/2024$76.00$0.000Put5511642591870
(+139)		111.15%
(+81.97%)		-0.00001733
5/17/2024$76.00$2.775Call1239431115
(-71)		111.15%
(+81.97%)		0.99998235
5/17/2024$77.00$0.001Put98 - 59313
(+6)		109.02%
(+81.54%)		-0.00361621
5/17/2024$77.00$1.776Call15839522130
(-62)		109.02%
(+81.54%)		0.99638487
5/17/2024$77.50$0.007Put7234108
(+27)		108.00%
(+81.06%)		-0.02604612
5/17/2024$77.50$1.282Call4921472071407
(-316)		108.00%
(+81.06%)		0.973954132
5/17/2024$78.00$0.038Put823924199
(+12)		107.03%
(+83.22%)		-0.11716428
5/17/2024$78.00$0.813Call36078136582
(-12)		107.03%
(+82.21%)		0.882836141
5/17/2024$79.00$0.386Put157593325
(+13)		105.21%
(+78.33%)		-0.63429971
5/17/2024$79.00$0.161Call1,1652744291365
(+77)		105.21%
(+81.51%)		0.365701258
5/17/2024$80.00$0.007Call3711081422111
(+110)		103.54%
(+75.62%)		0.02824661
5/17/2024$81.00$0.000Call55 - - 143
(+28)		102.01%
(+72.57%)		0.0002422
5/17/2024$82.00$0.000Call1 - - 391
(-58)		100.62%
(+69.42%)		0.01
5/17/2024$84.00$0.000Call10 - - 291
(+0)		98.25%
(+63.32%)		0.01
5/17/2024$85.00$0.000Call20 - - 163
(+0)		97.25%
(+60.47%)		0.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SCHW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry