The Goldman Sachs Group (GS) Options Chain & Prices $579.48 -0.64 (-0.11%) As of 01/8/2025 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends GS Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 4/17/2025 3/21/2025 2/28/2025 2/21/2025 2/14/2025 2/7/2025 1/31/2025 1/24/2025 1/17/2025 1/10/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/10/2025$500.00$0.018Put35 - - 81(+0)70.35% (+9.48%)-0.002139111/10/2025$510.00$0.024Put4 - 477(+0)63.41% (+8.22%)-0.0030511/10/2025$515.00$0.028Put20 - 1024(+0)60.01% (+7.63%)-0.00369821/10/2025$520.00$0.033Put23 - - 133(+3)56.59% (+7.00%)-0.00455241/10/2025$525.00$0.040Put1 - 1136(+0)53.15% (+6.32%)-0.00570211/10/2025$530.00$0.049Put8 - - 137(+22)49.79% (+5.69%)-0.0072462 Get the Latest News and Ratings for GS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Goldman Sachs Group and its competitors with MarketBeat's FREE daily newsletter. 1/10/2025$535.00$0.061Put25110227(+26)46.39% (+4.96%)-0.009451111/10/2025$540.00$0.079Put4221199(+34)43.07% (+4.27%)-0.01259121/10/2025$545.00$0.104Put14410322646(+19)39.72% (+2.91%)-0.017417181/10/2025$550.00$0.145Put1522654(+246)36.47% (+2.56%)-0.025021131/10/2025$550.00$30.137Call1 - - 11(+1)36.49% (+2.58%)0.9751911/10/2025$555.00$0.214Put18230116255(+66)33.39% (+1.48%)-0.03799571/10/2025$555.00$25.208Call1 - - 19(+0)33.41% (+1.60%)0.96227711/10/2025$557.50$0.269Put1394348271(+161)31.98% (+1.08%)-0.047902341/10/2025$557.50$22.764Call9 - - 16(+7)31.98% (+1.08%)0.95229351/10/2025$560.00$0.347Put1413478285(+29)30.49% (+0.41%)-0.061649421/10/2025$560.00$20.343Call2 - - 21(-5)30.65% (+0.56%)0.93859421/10/2025$562.50$0.460Put101293131(+50)29.45% (+0.04%)-0.080767381/10/2025$565.00$0.627Put1053722320(+95)28.43% (-0.43%)-0.107499431/10/2025$567.50$0.878Put87366258(+78)27.65% (-0.80%)-0.144525271/10/2025$570.00$1.248Put1,278229957417(+40)27.09% (-1.01%)-0.193912171/10/2025$570.00$11.245Call2 - - 66(+19)27.09% (-1.01%)0.80731111/10/2025$572.50$1.766Put18513102204(+25)26.67% (-1.12%)-0.255961321/10/2025$572.50$9.260Call145452(+23)26.67% (-1.12%)0.746061111/10/2025$575.00$2.454Put1862975456(+210)26.28% (-1.20%)-0.329602451/10/2025$575.00$7.442Call166667699(-6)26.28% (-1.20%)0.673681781/10/2025$577.50$3.342Put16522101107(+14)25.95% (-1.27%)-0.413035521/10/2025$577.50$5.822Call131576872(+27)25.95% (-1.27%)0.591942491/10/2025$580.00$4.464Put3344249378(+51)25.72% (-1.28%)-0.5028682181/10/2025$580.00$4.431Call534135180324(+27)25.72% (-1.28%)0.5040972711/10/2025$582.50$5.840Put11 - 391(-3)25.63% (-1.21%)-0.59377261/10/2025$582.50$3.288Call1113442116(+41)25.63% (-1.21%)0.415404531/10/2025$585.00$7.460Put7 - - 100(+3)25.67% (-1.09%)-0.67980131/10/2025$585.00$2.383Call291108100533(+218)25.67% (-1.09%)0.331446751/10/2025$587.50$9.289Put6 - - 25(-6)25.76% (-0.99%)-0.75663521/10/2025$587.50$1.682Call823530167(+60)25.36% (-1.39%)0.256112241/10/2025$590.00$11.289Put1214182(-1)25.83% (-0.96%)-0.82225161/10/2025$590.00$1.151Call38321644482(+53)25.83% (-1.38%)0.1912391011/10/2025$592.50$0.763Call63279207(+32)25.54% (-1.31%)0.137876241/10/2025$595.00$15.696Put5 - - 50(+0)26.01% (-0.92%)-0.915762 1/10/2025$595.00$0.496Call184668412(+31)26.01% (-0.92%)0.096682381/10/2025$600.00$20.461Put14 - - 33(-4)26.84% (-0.40%)-0.96252361/10/2025$600.00$0.215Call3121051281263(+228)27.38% (+0.15%)0.0466851051/10/2025$605.00$0.104Call19318109816(+129)28.36% (+0.55%)0.023778391/10/2025$610.00$0.057Call23111348(-12)30.27% (+1.56%)0.013209121/10/2025$615.00$35.329Put22 - 2(+0)32.36% (+2.48%)-0.99490411/10/2025$615.00$0.034Call27315259(+0)32.37% (+2.49%)0.007909111/10/2025$620.00$0.022Call16 - - 293(+9)34.54% (+2.16%)0.00506131/10/2025$625.00$0.015Call22 - - 337(+0)36.80% (+3.98%)0.0033667End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Morgan Stanley Options Charles Schwab Options Raymond James Options LPL Financial Options Stifel Financial Options Evercore Options Lazard Options Piper Sandler Companies Options BGC Group Options Oppenheimer Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:GS) was last updated on 1/10/2025 by MarketBeat.com Staff From Our PartnersHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredShocker: Trump’s 1st Day Could Change EverythingA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredLIMITED TIME OFFER — Weiss’ gold playbookIt's critical you get all the critical facts BEFORE the Gold Bull Market Summit recording goes offline. Do ...Weiss Ratings | SponsoredKamala’s final humiliation These ten investments legendary financial analyst Porter Stansberry is exposing after he spent time at Mar-a-L...Porter & Company | SponsoredBuy this Stock before Trump Takes Office!We're issuing an urgent "buy alert" on a little-known "AI company" set to SOAR under this new administration. ...Behind the Markets | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Goldman Sachs Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Goldman Sachs Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GS Stock Alerts