Free Trial

Hewlett Packard Enterprise (HPE) Options Chain & Prices

Hewlett Packard Enterprise logo
$20.05
+0.04 (+0.20%)
(As of 11:10 AM ET)

HPE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$17.50$2.578Call13 - - 13
(+0)
81.57%
(+26.29%)
0.9472721
11/8/2024$18.00$0.052Put5 - - 16
(+0)
72.61%
(+22.55%)
-0.0749791
11/8/2024$18.50$1.615Call1 - 153
(+4)
64.13%
(+18.80%)
0.8880341
11/8/2024$19.00$0.116Put33 - 1280
(+22)
56.46%
(+15.05%)
-0.17798210
11/8/2024$19.00$1.157Call1 - 1115
(-11)
56.46%
(+15.05%)
0.8225421
11/8/2024$19.50$0.202Put92 - 42182
(+89)
45.95%
(+9.97%)
-0.29544613
11/8/2024$19.50$0.743Call24 - - 47
(+21)
50.44%
(+11.57%)
0.7057752
11/8/2024$20.00$0.381Put721223112
(+43)
47.68%
(+9.37%)
-0.47589719
11/8/2024$20.00$0.421Call84555143
(+29)
47.68%
(+9.37%)
0.5266918
11/8/2024$20.50$0.687Put7 - 439
(+20)
49.03%
(+9.36%)
-0.6629716
11/8/2024$20.50$0.227Call73753203
(+21)
49.03%
(+9.36%)
0.34093327
11/8/2024$21.00$1.090Put117425
(+4)
52.98%
(+10.78%)
-0.7944996
11/8/2024$21.00$0.128Call1,7401,58522460
(+40)
52.98%
(+10.78%)
0.21013645
11/8/2024$21.50$0.077Call7340261
(+0)
57.85%
(+12.64%)
0.1316512
11/8/2024$22.00$0.049Call44 - 4387
(+8)
62.88%
(+14.54%)
0.08521610
11/8/2024$22.50$0.033Call11 - 102
(+76)
67.80%
(+16.36%)
0.0569471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HPE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners