Free Trial

IMAX (IMAX) Options Chain & Prices

$21.00
-0.86 (-3.93%)
(As of 09/6/2024 ET)

IMAX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$17.00$4.083Call3 - 3337
(+0)
40.50%
(-1.38%)
0.9970133
9/20/2024$19.00$0.047Put3 - - 95
(+0)
36.63%
(-0.83%)
-0.0693451
9/20/2024$19.00$2.132Call55 - 1033
(-1)
36.63%
(-0.83%)
0.9308711
9/20/2024$20.00$0.186Put1 - - 305
(+3)
35.69%
(-0.39%)
-0.2158751
9/20/2024$21.00$0.538Put6 - - 217
(+0)
35.28%
(+0.08%)
-0.4645211
9/20/2024$21.00$0.626Call1010 - 289
(-3)
35.28%
(+0.08%)
0.5386161
9/20/2024$22.00$1.162Put41 - 47
(+0)
35.27%
(+0.53%)
-0.7234092
9/20/2024$22.00$0.246Call11 - 319
(-9)
35.27%
(+0.53%)
0.2838631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:IMAX) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners