Free Trial

Jackson Financial (JXN) Options Chain & Prices

Jackson Financial logo
$88.64 +1.51 (+1.74%)
Closing price 03:59 PM Eastern
Extended Trading
$86.98 -1.66 (-1.87%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JXN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$75.00$0.567Put1 - - 299
(-4)
47.97%
(+1.37%)
-0.109391
3/21/2025$80.00$1.251Put441826258
(+2)
43.03%
(+2.47%)
-0.2231534
3/21/2025$85.00$2.743Put62573314
(+4)
39.63%
(+2.51%)
-0.4170867
3/21/2025$85.00$4.261Call6 - 1106
(+0)
39.63%
(+2.51%)
0.6113783
3/21/2025$90.00$5.506Put961356
(+0)
38.57%
(+0.87%)
-0.6480034
3/21/2025$90.00$1.932Call90189477
(+99)
38.57%
(+0.87%)
0.3659716
3/21/2025$95.00$0.833Call826470
(+20)
39.81%
(-1.26%)
0.1884023
3/21/2025$100.00$0.384Call317 - 17800
(+0)
42.39%
(-2.99%)
0.09548415
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JXN) was last updated on 2/27/2025 by MarketBeat.com Staff
From Our Partners