Free Trial
→ No matter the outcome of the election, it could be a death sentence for your wealth... (From Allegiance Gold) (Ad) Free KMX Stock Alerts

CarMax (KMX) Options Chain & Prices

$73.09
-1.10 (-1.48%)
(As of 10/4/2024 ET)
Compare

KMX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$60.00$0.065Put161333485
(+0)		52.06%
(-2.27%)		-0.0234685
10/18/2024$62.50$0.108Put7 - - 245
(-1)		46.84%
(-3.03%)		-0.0397523
10/18/2024$65.00$0.188Put3 - 21768
(-5)		41.89%
(-3.79%)		-0.0702723
10/18/2024$67.50$0.352Put26 - 11727
(-3)		37.37%
(-4.48%)		-0.12946310
10/18/2024$70.00$0.708Put32948164189
(+16)		33.83%
(-4.72%)		-0.24304836
10/18/2024$72.50$1.477Put90133950
(+69)		31.35%
(-4.72%)		-0.43214423
10/18/2024$72.50$2.136Call1122130
(+0)		31.35%
(-4.72%)		0.5714346
10/18/2024$75.00$2.885Put775352007
(-17)		31.31%
(-3.44%)		-0.65144910
10/18/2024$75.00$1.036Call34182868
(+6)		31.22%
(-3.53%)		0.35572512
10/18/2024$77.50$4.858Put44 - 3199
(-2)		32.90%
(-1.84%)		-0.8144263
10/18/2024$77.50$0.494Call451461723
(-62)		32.90%
(-1.83%)		0.19675522
10/18/2024$80.00$7.133Put3 - 1633
(+0)		35.48%
(-0.27%)		-0.9070483
10/18/2024$80.00$0.249Call723191123
(-13)		35.48%
(-0.27%)		0.10736918
10/18/2024$82.50$9.541Put6511557
(+4)		38.37%
(+0.96%)		-0.9561025
10/18/2024$82.50$0.136Call4410104844
(+16)		38.37%
(+0.97%)		0.0606366
10/18/2024$85.00$0.079Call9241593
(-11)		41.30%
(+1.94%)		0.0358135
10/18/2024$87.50$0.048Call131121462
(-2)		44.19%
(+2.72%)		0.0220754
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:KMX) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored