Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free LPX Stock Alerts

Louisiana-Pacific (LPX) Options Chain & Prices

$105.55
+1.41 (+1.35%)
(As of 09/20/2024 08:54 PM ET)
Compare

LPX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/18/2024$85.00$0.215Put2 - 123
(+0)		47.33%
(+3.39%)		-0.0378792
10/18/2024$85.00$21.619Call1 - - 0
(+0)		47.32%
(+3.37%)		0.9620961
10/18/2024$90.00$16.750Call11 - 0
(+0)		40.68%
(+2.66%)		0.9383181
10/18/2024$95.00$0.556Put11 - 62
(+6)		34.75%
(+1.85%)		-0.1100291
10/18/2024$95.00$12.001Call11 - 28
(+1)		34.77%
(+1.86%)		0.8899831
10/18/2024$100.00$1.113Put37241324
(+1)		29.99%
(+0.92%)		-0.2152415
10/18/2024$100.00$7.571Call1 - - 29
(+4)		29.99%
(+0.82%)		0.7863311
10/18/2024$105.00$2.511Put6363 - 5
(+0)		28.11%
(+0.76%)		-0.41648915
10/18/2024$105.00$3.976Call21 - 66
(+5)		27.28%
(-0.07%)		0.5886652
10/18/2024$110.00$1.807Call1011134
(+129)		27.35%
(-0.50%)		0.3497743
10/18/2024$115.00$0.817Call1751012
(+2)		29.21%
(-0.38%)		0.1834954
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:LPX) was last updated on 9/23/2024 by MarketBeat.com Staff
From Our Partners
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored