McKesson (MCK) Options Chain & Prices $541.15 -6.36 (-1.16%) (As of 08/9/2024 ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MCK Put and Call Options List 1/16/2026 6/20/2025 2/21/2025 1/17/2025 12/20/2024 11/15/2024 9/27/2024 9/20/2024 9/13/2024 9/6/2024 8/30/2024 8/23/2024 8/16/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/16/2024$470.00$0.398Put10 - 4625(+6)53.92% (-5.61%)-0.02610868/16/2024$490.00$52.817Call103233(+0)43.14% (-5.73%)0.95693858/16/2024$500.00$0.716Put11 - 91(+3)37.84% (-5.86%)-0.05897118/16/2024$500.00$42.975Call42298(+0)37.84% (-5.86%)0.94126748/16/2024$505.00$0.820Put21 - 0(+0)35.21%-0.07034228/16/2024$505.00$38.084Call21 - 0(+0)35.21%0.9299942 Get the Latest News and Ratings for MCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for McKesson and its competitors with MarketBeat's FREE daily newsletter. 8/16/2024$510.00$0.956Put512224(+2)32.60% (-6.03%)-0.0853658/16/2024$520.00$1.391Put146143(+5)27.49% (-6.28%)-0.13370778/16/2024$525.00$1.761Put13 - 100(+0)25.04%-0.17396178/16/2024$530.00$2.334Put87 - 234(+114)22.77% (-6.53%)-0.23311948/16/2024$535.00$3.276Put42 - 16(+16)20.87% (-6.52%)-0.32016638/16/2024$535.00$10.536Call1 - 11(+1)20.87% (-6.52%)0.68444618/16/2024$540.00$4.876Put611254(+14)19.67% (-6.19%)-0.44007468/16/2024$540.00$7.111Call1564119(-1)19.67% (-6.19%)0.567128108/16/2024$545.00$7.428Put195620(+20)19.53% (-5.40%)-0.576662128/16/2024$545.00$4.624Call142111297(+7)19.53% (-5.40%)0.43337288/16/2024$550.00$10.914Put43736102(+4)20.39% (-4.34%)-0.696562188/16/2024$550.00$3.063Call733712434(+132)20.39% (-6.43%)0.315533388/16/2024$555.00$15.028Put21113(+11)21.86% (-3.39%)-0.7840728/16/2024$555.00$2.130Call2217292(+92)21.86% (-3.39%)0.228843208/16/2024$560.00$1.554Call55438142(+69)23.59% (-2.70%)0.168962178/16/2024$565.00$1.178Call6343238(+38)25.42% (-2.23%)0.127611178/16/2024$570.00$28.927Put733330542(-510)27.26% (-1.92%)-0.913191178/16/2024$570.00$0.919Call27 - 26231(+161)27.26% (-1.92%)0.098459128/16/2024$575.00$0.733Call47123512(+12)29.08% (-1.69%)0.0773968/16/2024$580.00$38.651Put1 - - 225(+16)30.86% (-1.53%)-0.94819718/16/2024$580.00$0.595Call17314265(-2)30.86% (-1.53%)0.0618158/16/2024$590.00$0.407Call4 - 1111(+1)34.29% (-1.31%)0.04097928/16/2024$600.00$0.290Call2 - 2356(+0)37.54% (-1.16%)0.02828918/16/2024$610.00$68.360Put1 - 18(-55)40.61% (-1.04%)-0.9856318/16/2024$610.00$0.213Call3 - 2159(+1)40.61% (-1.04%)0.0201438/16/2024$620.00$0.159Call935296(-13)43.53% (-0.94%)0.01468858/16/2024$625.00$0.139Call1 - 11(+1)44.94% (-0.90%)0.01263918/16/2024$635.00$0.106Call1 - 12(+1)47.65% (-0.81%)0.00947918/16/2024$640.00$0.094Call20 - 20245(-48)48.96% (-0.77%)0.00825618/16/2024$645.00$0.082Call1885181(-1)50.26% (-0.70%)0.0071949End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Cencora Options Chain Cardinal Health Options Chain Henry Schein Options Chain Patterson Companies Options Chain Owens & Minor Options Chain Herbalife Options Chain PetIQ Options Chain Nu Skin Enterprises Options Chain Cosmos Health Options Chain Merck & Co., Inc. Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MCK) was last updated on 8/10/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredMy grim warning about AI stocksToday, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredKamala Harris’ Woke Politics Could Lead to 50% Stock CollapseNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...Paradigm Press | SponsoredAct by Friday, August 16th, to collect this 22% dividendFor every $100 invested, you could collect up to $22 in dividends in the next 12 months. But you must act b...Investors Alley | SponsoredElon Musk’s Urgent WarningElon Musk warned, "We need to do something... or the dollar will be worth nothing." That's why I rushed to ...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding McKesson Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share McKesson With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
