Cardinal Health (CAH) Options Chain & Prices

$99.08

+0.38 (+0.39%)

(As of 05/17/2024 08:53 PM ET)

CAH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$88.00	$0.056	Put	1	-	1	0 (+0)	44.28% (-3.85%)	-0.024826	1
5/24/2024	$95.00	$0.172	Put	3	-	-	55 (+0)	24.81% (-1.26%)	-0.105919	3
5/24/2024	$95.00	$4.311	Call	13	10	-	2 (+0)	24.81% (-1.22%)	0.894559	4
5/24/2024	$97.00	$0.307	Put	3	1	1	42 (-2)	19.22% (-0.56%)	-0.206184	3
5/24/2024	$98.00	$0.460	Put	5	-	1	18 (+0)	16.84% (-0.38%)	-0.309452	2
5/24/2024	$98.00	$1.600	Call	6	-	-	31 (-23)	16.84% (-0.36%)	0.693445	2
Biden Nomination CANCELED? (Ad) The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words? I believe I have the terrifying answer right here.
5/24/2024	$99.00	$0.790	Put	35	17	14	12 (+0)	15.48% (-0.86%)	-0.476885	19
5/24/2024	$99.00	$0.916	Call	45	1	33	46 (+2)	15.48% (-0.86%)	0.529333	6
5/24/2024	$100.00	$1.392	Put	11	-	1	7 (+0)	16.05% (-1.88%)	-0.655619	6
5/24/2024	$100.00	$0.521	Call	17	5	4	84 (+1)	16.05% (-1.86%)	0.3549	8
5/24/2024	$101.00	$0.330	Call	6	-	2	43 (+0)	18.02% (-2.69%)	0.233172	4
5/24/2024	$102.00	$0.235	Call	1	1	-	3 (+0)	20.40% (-3.35%)	0.162799	1
5/24/2024	$103.00	$0.179	Call	1	1	-	7 (+0)	22.89% (-3.89%)	0.11929	1
5/24/2024	$114.00	$0.038	Call	1	-	1	14 (+0)	46.77% (-8.18%)	0.017329	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CAH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.