Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free MGM Stock Alerts

MGM Resorts International (MGM) Options Chain & Prices

$35.01
-0.80 (-2.23%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MGM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$28.50$0.014Put14 - 140
(+0)		67.91%
(+7.11%)		-0.0125676
9/13/2024$30.50$0.038Put11 - 10
(+0)		56.44%
(+3.73%)		-0.0350242
9/13/2024$31.00$0.050Put1 - 153
(+0)		53.65%
(+2.87%)		-0.0461011
9/13/2024$31.50$0.066Put17 - 171
(+1)		50.90%
(+1.99%)		-0.0611912
9/13/2024$32.50$0.120Put15 - 30
(+0)		45.61%
(+0.32%)		-0.1104666
9/13/2024$33.00$0.165Put151611
(+1)		43.13%
(-0.46%)		-0.1499397
9/13/2024$33.00$2.225Call33 - 0
(+0)		43.13%
(-0.43%)		0.8499761
9/13/2024$33.50$0.231Put23 - 1711
(+10)		40.84%
(-1.12%)		-0.2040458
9/13/2024$34.00$0.329Put233 - 48
(+9)		38.84%
(-1.65%)		-0.2764778
9/13/2024$34.00$1.390Call1111011
(+10)		38.84%
(-1.68%)		0.7237862
9/13/2024$34.50$0.471Put1411031518
(+0)		37.26%
(-1.94%)		-0.36880711
9/13/2024$34.50$1.032Call22 - 50
(+50)		37.26%
(-1.94%)		0.6317982
9/13/2024$35.00$0.673Put25521141
(+1115)		36.25%
(-1.88%)		-0.47699817
9/13/2024$35.00$0.734Call27 - 26561
(+1)		36.25%
(-1.88%)		0.5241088
9/13/2024$35.50$0.943Put104275781
(+12)		35.94%
(-1.34%)		-0.58959130
9/13/2024$35.50$0.504Call41 - 39
(+1)		35.94%
(-1.34%)		0.4121718
9/13/2024$36.00$1.280Put41153150
(+19)		36.31%
(-0.43%)		-0.6922115
9/13/2024$36.00$0.341Call519325053
(+11)		36.31%
(-0.58%)		0.310323
9/13/2024$36.50$1.672Put55450450
(+33)		37.26%
(+0.74%)		-0.775527
9/13/2024$36.50$0.231Call117694079
(+32)		37.26%
(+0.74%)		0.22773821
9/13/2024$37.00$2.101Put43 - 162
(+39)		38.62%
(+2.02%)		-0.8380892
9/13/2024$37.00$0.159Call1033424130
(+10)		38.62%
(+2.02%)		0.16585124
9/13/2024$37.50$0.112Call851121
(+14)		40.25%
(+3.30%)		0.1213254
9/13/2024$38.00$3.026Put2515527
(-2)		42.04%
(+4.50%)		-0.9152655
9/13/2024$38.00$0.081Call37202140
(-26)		42.04%
(+4.50%)		0.08975412
9/13/2024$38.50$3.506Put62 - 40
(+0)		43.93%
(+5.61%)		-0.9380732
9/13/2024$38.50$0.060Call41112
(+0)		43.93%
(+5.61%)		0.0673444
9/13/2024$39.00$0.045Call51401193
(+60)		45.86%
(+6.62%)		0.0512883
9/13/2024$39.50$0.035Call1 - - 289
(+0)		47.81%
(+7.55%)		0.0396361
9/13/2024$41.50$0.014Call17 - 178
(+8)		55.51%
(+10.65%)		0.0160927
9/13/2024$42.00$0.012Call21 - 16
(+0)		57.38%
(+11.32%)		0.0132042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MGM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored