Free Trial

Martin Marietta Materials (MLM) Options Chain & Prices

$533.32
-1.51 (-0.28%)
(As of 07/3/2024 ET)

MLM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$470.00$0.633Put1 - 15
(+2)
35.51%
(+1.92%)
-0.0395141
7/19/2024$480.00$0.874Put1 - 15
(+0)
32.80%
(+1.63%)
-0.0557841
7/19/2024$520.00$4.436Put2 - 224
(+4)
22.95%
(+0.06%)
-0.2754541
7/19/2024$530.00$7.305Put55 - 40
(+2)
21.22%
(-0.41%)
-0.4156191
7/19/2024$550.00$18.894Put3 - 157
(+0)
20.19%
(-0.97%)
-0.7495913
7/19/2024$550.00$3.535Call2 - 136
(+0)
20.19%
(-0.97%)
0.2641872
7/19/2024$560.00$27.321Put21 - 48
(+0)
20.91%
(-0.96%)
-0.8630142
7/19/2024$570.00$36.621Put3 - - 249
(-7)
22.07%
(-0.12%)
-0.931563
7/19/2024$570.00$0.999Call105535
(+0)
22.07%
(-0.84%)
0.0904062
7/19/2024$580.00$46.336Put3 - - 4
(-11)
23.46%
(-0.69%)
-0.9694873
7/19/2024$590.00$56.232Put2 - - 4
(+0)
24.93%
(-0.55%)
-0.9877621
7/19/2024$600.00$66.199Put2 - - 1
(+0)
26.43%
(-0.40%)
-0.9955091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MLM) was last updated on 7/5/2024 by MarketBeat.com Staff

From Our Partners