Free Trial
→ NASDAQ to crash 50%? (From Behind the Markets) (Ad) Free MOS Stock Alerts

Mosaic (MOS) Options Chain & Prices

$25.58
-0.97 (-3.65%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MOS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$20.50$5.149Call1 - 12
(+2)		64.00%
(-14.91%)		0.9947441
9/13/2024$21.00$4.652Call2 - 21
(+1)		60.51%
(-14.21%)		0.9921342
9/13/2024$21.50$0.008Put1 - 10
(+0)		57.08%
(-13.50%)		-0.0118711
9/13/2024$21.50$4.155Call4 - 45
(+5)		57.08%
(-13.50%)		0.9880674
9/13/2024$22.50$3.168Call3 - 30
(+0)		50.41%
(-11.99%)		0.9712983
9/13/2024$23.00$2.680Call1 - 10
(+0)		47.21%
(-11.15%)		0.9544841
9/13/2024$24.00$0.086Put2 - - 65
(+0)		41.28%
(-9.15%)		-0.1182922
9/13/2024$25.00$0.256Put3429 - 85
(+0)		36.91%
(-5.92%)		-0.30051318
9/13/2024$25.00$0.906Call162101
(+1)		36.91%
(-5.96%)		0.7001635
9/13/2024$25.50$0.435Put5127429
(+13)		35.82%
(-3.63%)		-0.44443415
9/13/2024$25.50$0.586Call1511 - 8
(+8)		35.82%
(-3.63%)		0.5573157
9/13/2024$26.00$0.705Put144 - 42
(+10)		35.72%
(-0.84%)		-0.5996497
9/13/2024$26.00$0.355Call107101611
(+7)		35.72%
(-0.84%)		0.40331329
9/13/2024$26.50$1.060Put199 - 53
(+38)		36.60%
(+1.95%)		-0.7336574
9/13/2024$26.50$0.208Call17 - - 32
(+31)		36.60%
(+1.98%)		0.27054212
9/13/2024$27.00$1.477Put51 - 83
(+8)		38.16%
(+4.10%)		-0.8306274
9/13/2024$27.00$0.123Call45 - 1195
(+3)		38.16%
(+4.10%)		0.17490614
9/13/2024$27.50$1.930Put12 - - 329
(+26)		40.16%
(+5.24%)		-0.8942073
9/13/2024$27.50$0.075Call506242
(+14)		40.16%
(+5.24%)		0.11246610
9/13/2024$28.00$2.404Put3 - - 10
(+0)		42.39%
(+5.59%)		-0.9343233
9/13/2024$28.00$0.047Call53178
(+17)		42.39%
(+7.49%)		0.0732665
9/13/2024$28.50$2.890Put1 - 121
(+0)		44.73%
(+5.52%)		-0.9595731
9/13/2024$28.50$0.031Call16 - 1050
(+22)		44.73%
(+5.52%)		0.0487415
9/13/2024$29.00$3.382Put10 - - 14
(+0)		47.11%
(+5.23%)		-0.975671
9/13/2024$29.00$0.021Call6 - 6304
(+7)		47.11%
(+5.19%)		0.0331912
9/13/2024$29.50$3.878Put2 - 28
(+1)		49.49%
(+4.85%)		-0.9861991
9/13/2024$29.50$0.014Call1 - 1253
(+0)		49.49%
(+4.81%)		0.0231291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MOS) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored