Free Trial

Murphy Oil (MUR) Options Chain & Prices

Murphy Oil logo
$29.24 +0.49 (+1.70%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$27.38 -1.87 (-6.38%)
As of 09:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$25.00$0.131Put3 - 22174
(+0)
57.83%
(+3.34%)
-0.0815322
4/17/2025$25.00$4.390Call6 - - 411
(+0)
57.83%
(+3.34%)
0.9175431
4/17/2025$27.50$0.325Put7 - - 492
(-1)
41.84%
(+0.99%)
-0.2203887
4/17/2025$27.50$2.089Call21 - 541
(-3)
41.84%
(+0.99%)
0.7793332
4/17/2025$30.00$0.534Call916679
(+2)
35.49%
(-1.11%)
0.380317
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:MUR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners