Free Trial

Murphy Oil (MUR) Options Chain & Prices

Murphy Oil logo
$33.40 +0.25 (+0.75%)
(As of 05:00 PM ET)

MUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$30.00$0.248Put541671
(+0)
35.63%
(-2.04%)
-0.1413393
12/20/2024$32.50$0.873Put11 - 1407
(+0)
33.03%
(-1.17%)
-0.3855531
12/20/2024$32.50$1.649Call39137222
(+125)
33.03%
(-1.17%)
0.61902113
12/20/2024$35.00$0.567Call16010155734
(+52)
32.37%
(-0.91%)
0.30877312
12/20/2024$37.50$0.160Call3 - 1533
(+0)
33.28%
(-1.22%)
0.1123123
12/20/2024$40.00$0.043Call312781
(+535)
35.02%
(-1.72%)
0.0358282
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUR) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners