Free Trial

Murphy Oil (MUR) Options Chain & Prices

Murphy Oil logo
$20.58 -0.81 (-3.79%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$20.70 +0.12 (+0.58%)
As of 04/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$17.50$0.384Put72269
(+18)
72.51%
(-2.53%)
-0.1775925
5/16/2025$20.00$1.062Put28517748
(+2)
61.71%
(-1.11%)
-0.4206510
5/16/2025$22.50$2.529Put615992
(+0)
55.61%
(+0.58%)
-0.7364493
5/16/2025$22.50$0.482Call42240718
(+4)
55.61%
(+0.58%)
0.2948066
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners