Free Trial

Murphy Oil (MUR) Options Chain & Prices

Murphy Oil logo
$31.19
-0.41 (-1.30%)
(As of 03:39 PM ET)

MUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$30.00$2.162Call6 - 314
(+0)
53.32%
(+6.02%)
0.7362242
11/15/2024$32.50$0.748Call10199 - 87
(-2)
50.06%
(+3.12%)
0.40204125
11/15/2024$35.00$3.606Put2 - - 198
(+0)
55.67%
(+4.85%)
-0.8470642
11/15/2024$35.00$0.251Call4 - 2406
(+1)
55.67%
(+4.85%)
0.1644824
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners