Free Trial
→ Biden's Successor: The Radical Threat to YOUR Savings! (From Golden Crest) (Ad) Free NUE Stock Alerts

Nucor (NUE) Options Chain & Prices

$138.79
-0.81 (-0.58%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NUE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$113.00$0.032Put195 - 19558
(+34)		62.81%
(+2.08%)		-0.00817516
9/13/2024$114.00$0.037Put214 - 21315
(+11)		61.46%
(+1.95%)		-0.00942619
9/13/2024$115.00$0.042Put392 - 3920
(+0)		60.12%
(+1.81%)		-0.01089433
9/13/2024$117.00$0.056Put30 - 300
(+0)		57.48%
(+1.55%)		-0.0146445
9/13/2024$118.00$0.065Put1 - 10
(+0)		56.17%
(+1.41%)		-0.017041
9/13/2024$120.00$0.089Put1431113
(+0)		53.61%
(+1.15%)		-0.0232275
9/13/2024$123.00$0.144Put8 - - 0
(+0)		49.86%
(+0.76%)		-0.0376231
9/13/2024$124.00$0.170Put3030 - 0
(+0)		48.64%
(+0.63%)		-0.0443851
9/13/2024$125.00$0.202Put1 - - 38
(+10)		47.45%
(+0.51%)		-0.0524671
9/13/2024$129.00$0.414Put3 - 23
(+3)		42.93%
(+0.04%)		-0.1041532
9/13/2024$130.00$0.500Put1 - - 8
(+0)		41.88%
(-0.06%)		-0.123891
9/13/2024$135.00$1.318Put63299
(+64)		37.48%
(-0.34%)		-0.2866283
9/13/2024$135.00$5.174Call1 - 13
(+0)		37.48%
(-0.34%)		0.7140141
9/13/2024$136.00$1.604Put85 - 42
(+40)		36.83%
(-0.34%)		-0.3346863
9/13/2024$137.00$1.940Put30151136
(+34)		36.29%
(-0.30%)		-0.3863049
9/13/2024$138.00$2.340Put198119
(+7)		35.85%
(-0.22%)		-0.441976
9/13/2024$138.00$3.196Call121103
(+1)		36.05%
(-0.03%)		0.5594666
9/13/2024$139.00$2.806Put5140937
(+0)		35.53%
(-0.12%)		-0.4998014
9/13/2024$139.00$2.661Call251210
(+0)		35.53%
(-0.12%)		0.5020115
9/13/2024$140.00$3.339Put602525109
(+0)		35.33%
(+0.02%)		-0.55809233
9/13/2024$140.00$2.193Call2 - - 16
(+0)		35.33%
(+0.02%)		0.4441452
9/13/2024$141.00$3.939Put311889
(+1)		35.25%
(+0.18%)		-0.61505812
9/13/2024$141.00$1.792Call25 - 1726
(+3)		35.25%
(+0.18%)		0.3876539
9/13/2024$142.00$4.603Put6 - 310
(+8)		35.29%
(+0.37%)		-0.6690732
9/13/2024$142.00$1.453Call29420383388
(+385)		35.29%
(+0.37%)		0.33415376
9/13/2024$143.00$5.324Put1 - - 34
(+0)		35.44%
(+0.58%)		-0.7188641
9/13/2024$143.00$1.170Call20 - 1551
(+1)		35.44%
(+0.58%)		0.2844265
9/13/2024$144.00$6.097Put1 - - 16
(+12)		35.68%
(+0.80%)		-0.7636271
9/13/2024$144.00$0.940Call1 - - 4
(+0)		35.69%
(+0.80%)		0.2402761
9/13/2024$145.00$6.915Put14 - - 28
(-1)		36.01%
(+1.03%)		-0.8029895
9/13/2024$145.00$0.755Call715666
(+552)		36.02%
(+0.57%)		0.2015313
9/13/2024$146.00$7.769Put10 - - 21
(+0)		36.42%
(+1.25%)		-0.8369893
9/13/2024$147.00$8.653Put22 - 79
(-1)		36.89%
(+1.48%)		-0.8659581
9/13/2024$147.00$0.486Call11 - 36
(+1)		36.89%
(+1.49%)		0.1397621
9/13/2024$148.00$0.392Call1 - - 10
(-6)		37.42%
(+1.71%)		0.115921
9/13/2024$149.00$10.492Put1 - - 92
(-5)		37.97%
(+1.91%)		-0.9107631
9/13/2024$149.00$0.316Call48 - - 51
(+47)		37.98%
(+1.92%)		0.09605520
9/13/2024$150.00$11.436Put20 - - 42
(+13)		38.57%
(+2.11%)		-0.9277341
9/13/2024$150.00$0.256Call70306119
(+5)		38.58%
(+2.12%)		0.0795876
9/13/2024$152.50$0.154Call1 - 11215
(+0)		40.19%
(+2.59%)		0.0499751
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
9/13/2024$155.00$0.095Call4 - 2575
(-1)		41.88%
(+3.01%)		0.0317683
9/13/2024$157.50$0.060Call3 - 1223
(+0)		43.63%
(+3.39%)		0.0205173
9/13/2024$160.00$0.039Call72 - 701097
(+25)		46.90%
(+5.25%)		0.0135045
9/13/2024$162.50$0.025Call30 - 303
(+0)		47.11%
(+4.04%)		0.0090235
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NUE) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored