Free Trial

Prologis (PLD) Options Chain & Prices

Prologis logo
$115.07 -1.50 (-1.29%)
(As of 11:34 AM ET)

PLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$105.00$0.003Put1 - - 287
(+0)
51.15%
(+21.04%)
-0.0025811
11/15/2024$110.00$0.019Put361243432
(-3)
37.55%
(+11.39%)
-0.01661613
11/15/2024$115.00$0.286Put34127579
(-5)
26.06%
(+0.83%)
-0.22072124
11/15/2024$115.00$2.011Call4718251161
(+0)
26.06%
(+0.83%)
0.78018521
11/15/2024$120.00$3.431Put2022493
(-101)
29.63%
(+2.58%)
-0.9017567
11/15/2024$120.00$0.130Call391721547
(-2)
29.63%
(+2.58%)
0.1083069
11/15/2024$125.00$0.013Call22 - 1789
(-2)
40.06%
(+10.21%)
0.0115732
11/15/2024$130.00$0.002Call44 - 2591
(+0)
49.65%
(+16.88%)
0.0019281
11/15/2024$135.00$0.001Call3 - - 1864
(-1)
58.21%
(+22.65%)
0.0004272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PLD) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners