Free Trial

Prologis (PLD) Options Chain & Prices

Prologis logo
$113.97 -0.57 (-0.50%)
(As of 11/21/2024 ET)

PLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$95.00$0.144Put18 - 10167
(+0)
34.89%
(+0.53%)
-0.0328172
12/20/2024$100.00$0.287Put614335
(+1)
30.43%
(-0.02%)
-0.0667473
12/20/2024$105.00$0.632Put412576
(+2)
26.47%
(-0.58%)
-0.1435424
12/20/2024$110.00$1.534Put13 - 82483
(+6)
23.37%
(-0.99%)
-0.3113437
12/20/2024$115.00$3.671Put1016846
(-1)
21.90%
(-0.93%)
-0.5783596
12/20/2024$115.00$2.333Call39274297817
(+8)
21.90%
(-0.94%)
0.46957922
12/20/2024$120.00$0.825Call153118271138
(+42)
22.35%
(-0.35%)
0.2179718
12/20/2024$125.00$0.290Call27193731
(-3)
23.93%
(+0.35%)
0.08870310
12/20/2024$130.00$0.111Call2162131891
(+0)
25.93%
(+0.95%)
0.03659816
12/20/2024$135.00$0.047Call1 - 183
(+0)
27.97%
(+1.41%)
0.0161161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PLD) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners