Free Trial

Ryder System (R) Options Chain & Prices

Ryder System logo
$146.38 +2.57 (+1.79%)
Closing price 04/1/2025 03:59 PM Eastern
Extended Trading
$146.26 -0.12 (-0.08%)
As of 04/1/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

R Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$135.00$0.886Put9274
(+0)
37.46%
(+1.87%)
-0.1464464
4/17/2025$140.00$1.678Put8428
(+0)
33.65%
(+1.15%)
-0.2609038
4/17/2025$145.00$3.195Put211659
(+0)
31.05%
(+0.20%)
-0.43557111
4/17/2025$145.00$4.414Call7 - 628
(+0)
31.05%
(+0.20%)
0.5629962
4/17/2025$150.00$5.981Put6248
(+4)
30.20%
(-0.48%)
-0.6462845
4/17/2025$155.00$9.828Put13 - 1330
(+0)
31.03%
(-0.69%)
-0.8058163
4/17/2025$155.00$0.980Call1 - - 6
(+3)
30.96%
(-0.72%)
0.1945291
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:R) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners