Free Trial

Tapestry (TPR) Options Chain & Prices

Tapestry logo
$58.69 +2.28 (+4.04%)
(As of 01:00 PM ET)

TPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$49.00$7.455Call8 - 432
(+0)
102.27%
(+36.70%)
0.9959275
11/22/2024$52.00$4.468Call20 - - 100
(+0)
75.60%
(+29.48%)
0.9806892
11/22/2024$53.00$3.480Call20 - - 38
(+0)
66.14%
(+26.51%)
0.9651872
11/22/2024$55.00$0.089Put162185
(+20)
44.62%
(+15.56%)
-0.1333815
11/22/2024$55.00$1.543Call35117316029
(+0)
44.62%
(+15.56%)
0.86672185
11/22/2024$56.00$0.188Put622132
(-1)
31.37%
(+1.68%)
-0.3115384
11/22/2024$56.00$0.643Call2821379032
(+0)
31.37%
(+1.68%)
0.68869350
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPR) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners