Free Trial

Tapestry (TPR) Options Chain & Prices

Tapestry logo
$46.97
-0.48 (-1.01%)
(As of 11/1/2024 ET)

TPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$39.00$0.103Put3 - 356
(+0)
81.71%
(+6.32%)
-0.0462611
11/8/2024$41.00$0.202Put20 - 322
(+0)
74.45%
(+7.83%)
-0.0878613
11/8/2024$42.00$0.299Put483511112
(-13)
72.18%
(+8.94%)
-0.12424211
11/8/2024$43.00$0.449Put1615 - 248
(+0)
70.81%
(+9.88%)
-0.1745422
11/8/2024$45.00$0.958Put356 - - 96
(+74)
69.21%
(+10.36%)
-0.31383811
11/8/2024$45.00$2.914Call431027119
(+0)
69.21%
(+10.36%)
0.68774411
11/8/2024$46.00$1.334Put91443
(+1)
68.59%
(+10.45%)
-0.3979116
11/8/2024$47.00$1.801Put119752857
(+12)
68.14%
(+10.57%)
-0.48669211
11/8/2024$47.00$1.756Call1413 - 22
(+8)
68.14%
(+10.57%)
0.5158992
11/8/2024$48.00$1.315Call1,0821,0363551
(+5)
67.86%
(+10.72%)
0.42782955
11/8/2024$49.00$3.012Put3 - - 32
(+6)
67.66%
(+10.80%)
-0.6593671
11/8/2024$49.00$0.961Call1 - 11509
(+1320)
67.66%
(+10.80%)
0.3444371
11/8/2024$50.00$3.738Put631126
(+0)
67.44%
(+10.81%)
-0.7354246
11/8/2024$50.00$0.684Call84273
(-4)
67.44%
(+10.81%)
0.2689667
11/8/2024$51.00$0.473Call16 - 10144
(+4)
67.20%
(+10.82%)
0.2035174
11/8/2024$52.00$0.320Call6 - 324
(+3)
67.04%
(+10.79%)
0.14954
11/8/2024$54.00$0.145Call72111
(+0)
67.87%
(+10.83%)
0.0773744
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners