Free Trial

Tapestry (TPR) Options Chain & Prices

Tapestry logo
$62.78 -2.32 (-3.56%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$62.47 -0.31 (-0.49%)
As of 04/4/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$55.00$0.883Put5220
(+0)
106.75%
(+26.80%)
-0.1681383
4/11/2025$56.00$1.072Put4 - 41
(+1)
105.18%
(+27.97%)
-0.1977521
4/11/2025$57.00$1.292Put21 - 0
(+0)
103.70%
(+28.79%)
-0.2305152
4/11/2025$58.00$1.542Put86 - 8
(+8)
102.19%
(+29.14%)
-0.2660164
4/11/2025$59.00$1.831Put138533
(+33)
100.58%
(+29.05%)
-0.3051956
4/11/2025$60.00$2.156Put6 - 635
(+35)
98.94%
(+28.74%)
-0.34693
4/11/2025$61.00$2.523Put7 - 51
(+0)
97.29%
(+28.37%)
-0.3912293
4/11/2025$61.00$4.285Call9 - 20
(+0)
97.29%
(+28.37%)
0.6099714
4/11/2025$62.00$2.935Put9533
(+0)
95.67%
(+28.03%)
-0.4378596
4/11/2025$63.00$3.395Put292190841
(+1)
94.10%
(+27.71%)
-0.4862118
4/11/2025$63.00$3.162Call5 - 53
(+3)
94.11%
(+27.73%)
0.5158874
4/11/2025$64.00$3.903Put81547
(+4)
92.54%
(+27.34%)
-0.5356166
4/11/2025$64.00$2.664Call691687
(+7)
92.54%
(+27.34%)
0.46620615
4/11/2025$65.00$4.459Put2117
(+1)
90.95%
(+26.82%)
-0.585472
4/11/2025$65.00$2.224Call1,53611,5359
(+2)
90.97%
(+26.84%)
0.41709435
4/11/2025$66.00$5.061Put10 - 108
(+0)
89.26%
(+26.07%)
-0.6352261
4/11/2025$66.00$1.823Call206 - 20635
(+32)
89.28%
(+26.09%)
0.3676117
4/11/2025$67.00$5.701Put20101034
(+31)
87.44%
(+25.08%)
-0.6838233
4/11/2025$67.00$1.463Call371363
(+3)
87.42%
(+25.06%)
0.31826912
4/11/2025$68.00$1.151Call2091208113
(+110)
85.45%
(+23.83%)
0.27076826
4/11/2025$69.00$0.886Call10741036
(+5)
83.45%
(+22.51%)
0.22560922
4/11/2025$70.00$7.920Put1 - - 90
(+0)
81.63%
(+21.31%)
-0.8192521
4/11/2025$70.00$0.671Call127411948
(+3)
81.65%
(+21.33%)
0.18469739
4/11/2025$71.00$8.757Put1 - 127
(+0)
80.29%
(+20.50%)
-0.8553041
4/11/2025$71.00$0.502Call2011320
(+6)
80.29%
(+20.50%)
0.14848910
4/11/2025$72.00$0.382Call71 - 223
(+6)
79.77%
(+20.33%)
0.1197136
4/11/2025$73.00$10.554Put2 - - 28
(+0)
80.31%
(+20.93%)
-0.9055371
4/11/2025$74.00$0.255Call4 - 431
(+0)
82.02%
(+22.26%)
0.083652
4/11/2025$75.00$0.227Call4 - - 412
(-3)
84.65%
(+23.96%)
0.0739614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPR) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners