Free Trial

Tapestry (TPR) Options Chain & Prices

Tapestry logo
$68.82 +0.52 (+0.76%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$68.86 +0.04 (+0.05%)
As of 04/25/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TPR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$57.00$0.063Put2 - - 3001
(+0)
71.31%
(-0.93%)
-0.0245871
5/2/2025$58.00$0.078Put2842469
(+0)
68.13%
(-0.95%)
-0.0307164
5/2/2025$62.00$0.169Put1 - - 51
(+0)
53.88%
(-3.01%)
-0.0731921
5/2/2025$65.00$4.390Call1 - - 118
(+0)
46.83%
(-5.33%)
0.8263731
5/2/2025$66.00$0.629Put1 - 1118
(+0)
45.99%
(-5.14%)
-0.2382271
5/2/2025$66.00$3.589Call10 - - 57
(+0)
45.99%
(-5.14%)
0.7635685
5/2/2025$67.00$0.901Put11 - 12
(+0)
45.25%
(-4.85%)
-0.314491
5/2/2025$67.00$2.861Call113231
(+9)
45.25%
(-4.85%)
0.6880038
5/2/2025$68.00$1.251Put1616 - 11
(+0)
44.41%
(-4.68%)
-0.4010229
5/2/2025$68.00$2.209Call33 - 29
(+2)
44.41%
(-4.68%)
0.6022783
5/2/2025$69.00$1.687Put4835 - 7
(+0)
43.49%
(-4.67%)
-0.4950529
5/2/2025$69.00$1.642Call164 - 5
(+2)
43.49%
(-4.67%)
0.5091786
5/2/2025$70.00$2.220Put33 - 4
(+0)
42.57%
(-4.78%)
-0.5923693
5/2/2025$70.00$1.171Call174 - 7
(+2)
42.57%
(-4.78%)
0.41297810
5/2/2025$71.00$0.799Call5 - 522
(+2)
41.75%
(-4.96%)
0.3196451
5/2/2025$72.00$0.524Call4 - 118
(+0)
41.17%
(-5.12%)
0.2358862
5/2/2025$75.00$0.147Call3 - 21
(+0)
42.50%
(-4.51%)
0.083093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TPR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners