Free Trial
→ Strange: Why is Amazon suddenly yielding 39.70%? (From Investors Alley) (Ad) Free TSM Stock Alerts

Taiwan Semiconductor Manufacturing (TSM) Options Chain & Prices

Taiwan Semiconductor Manufacturing logo
$200.66 +1.78 (+0.89%)
(As of 12/4/2024 ET)
Compare

TSM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/6/2024$162.50$0.015Put1 - 1469
(+0)		105.60%
(+19.87%)		-0.0031551
12/6/2024$162.50$38.369Call1 - - 2
(+0)		105.60%
(+19.96%)		0.996911
12/6/2024$165.00$0.016Put381720744
(+3)		99.81%
(+18.88%)		-0.00368810
12/6/2024$167.50$0.018Put7 - 2569
(-170)		94.06%
(+17.89%)		-0.0043433
12/6/2024$170.00$0.021Put321071141
(-60)		88.36%
(+16.98%)		-0.00515718
12/6/2024$170.00$30.879Call3 - 363
(-21)		88.31%
(+16.97%)		0.9949071
12/6/2024$172.50$0.024Put31322734
(-10)		82.57%
(+15.98%)		-0.00618312
12/6/2024$172.50$28.384Call11 - 91
(+0)		82.57%
(+16.01%)		0.9938851
12/6/2024$175.00$0.027Put749222526
(-278)		76.83%
(+15.05%)		-0.00749527
12/6/2024$175.00$25.889Call1 - - 445
(-1)		76.83%
(+15.08%)		0.9925691
12/6/2024$177.50$0.032Put241423171
(-158)		71.03%
(+14.07%)		-0.0092113
12/6/2024$177.50$23.394Call111 - 138
(-2)		71.08%
(+14.15%)		0.9908563
12/6/2024$180.00$0.038Put1,9411661,6484319
(-41)		65.34%
(+13.73%)		-0.01153135
12/6/2024$180.00$20.902Call681934613
(-4)		65.34%
(+13.16%)		0.98853715
12/6/2024$182.50$0.045Put17712197935
(-42)		59.65%
(+11.95%)		-0.01482734
12/6/2024$182.50$18.411Call152105397
(-72)		59.65%
(+11.96%)		0.9852395
12/6/2024$185.00$0.058Put1,1443715642246
(+590)		54.13%
(+9.43%)		-0.019942118
12/6/2024$185.00$15.925Call491741978
(-42)		54.13%
(+10.26%)		0.98012728
12/6/2024$187.50$0.080Put4781671283164
(-1043)		49.03%
(+8.31%)		-0.028861106
12/6/2024$187.50$13.448Call483681214
(-13)		49.03%
(+7.91%)		0.97121413
12/6/2024$190.00$0.125Put4,0662,3111,4087033
(+3288)		44.06%
(+4.59%)		-0.046274376
12/6/2024$190.00$10.995Call399242222407
(-154)		44.67%
(+5.28%)		0.953819103
12/6/2024$192.50$0.228Put8172054531278
(+469)		41.31%
(+3.26%)		-0.081897194
12/6/2024$192.50$8.599Call417532292461
(-1435)		41.31%
(+11.30%)		0.918251100
12/6/2024$195.00$0.457Put1,5488563791588
(+418)		38.97%
(+1.71%)		-0.151403311
12/6/2024$195.00$6.329Call2,2373932934625
(+106)		38.47%
(+1.08%)		0.848962213
12/6/2024$197.50$0.933Put724273234345
(+316)		36.94%
(-0.44%)		-0.270045227
12/6/2024$197.50$4.305Call7292342933075
(+276)		37.79%
(+1.42%)		0.731033256
12/6/2024$200.00$1.804Put1,389621437119
(+65)		37.11%
(-0.46%)		-0.434768443
12/6/2024$200.00$2.673Call5,6371,7921,4548036
(+733)		37.07%
(-1.00%)		0.5679661,074
12/6/2024$202.50$3.161Put2776813945
(+42)		37.42%
(-0.78%)		-0.61275995
12/6/2024$202.50$1.522Call2,6991,3557441414
(+342)		37.91%
(-1.02%)		0.392438639
12/6/2024$205.00$4.953Put1455450194
(+129)		38.12%
(-0.57%)		-0.7644241
12/6/2024$205.00$0.800Call7,3902,7282,8133761
(+622)		38.12%
(-0.74%)		0.242893931
12/6/2024$207.50$7.046Put572117
(+10)		38.46%
(-0.33%)		-0.87562318
12/6/2024$207.50$0.374Call573942492697
(+1409)		37.97%
(-1.22%)		0.13307219
12/6/2024$210.00$9.347Put26112455
(+0)		38.61%
(-0.10%)		-0.94590313
12/6/2024$210.00$0.155Call1,2444674902459
(-76)		39.23%
(-0.48%)		0.063892230
12/6/2024$212.50$11.777Put21 - 114
(+5)		39.50%
(+0.47%)		-0.9801714
12/6/2024$212.50$0.064Call5991324341044
(+75)		39.50%
(+0.47%)		0.02940482
What will be the biggest trades of 2025? (Ad)

From Government Secrets to Triple-Digit Wins The 3 Profit Structures You Need to Know - REGISTER HERE.

Click HERE to save your spot in this training event and let Steve show you.
12/6/2024$215.00$14.257Put232 - 56
(+0)		41.15%
(+1.30%)		-0.9934566
12/6/2024$215.00$0.029Call43231633445
(-7)		41.15%
(+1.30%)		0.01409762
12/6/2024$220.00$19.251Put22 - 0
(+0)		45.79%
(+3.31%)		-0.9992771
12/6/2024$220.00$0.008Call1608172565
(+10)		45.79%
(+3.31%)		0.00408825
12/6/2024$225.00$0.003Call87 - 290
(-17)		51.11%
(+5.07%)		0.0015446
12/6/2024$235.00$34.250Put1 - - 0
(+0)		61.68%
(+8.16%)		-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TSM) was last updated on 12/4/2024 by MarketBeat.com Staff
From Our Partners
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Strange: Why is Amazon suddenly yielding 39.70%?
Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A...
Investors Alley | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
What will be the biggest trades of 2025?
From Government Secrets to Triple-Digit Wins The 3 Profit Structures You Need to Know - REGISTER HERE.
10 Minute Trades | Sponsored
The 2024 TECH RESET
Are we on the edge of the biggest ‘TECH RESET’ in decades?
InvestorPlace | Sponsored
Meet the NYSE traded company behind a potentially blockbuster antiviral drug
This public company’s one lead drug alone, NV-387, potentially addresses a $2.5 to $4.3 billion market Imag...
Smallcaps Daily | Sponsored