STMicroelectronics (STM) Options Chain & Prices

$41.06

+0.76 (+1.89%)

(As of 10:04 AM ET)

STM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$38.00	$0.396	Put	8	7	1	2348 (+0)	32.20% (-0.15%)	-0.209046	3
6/21/2024	$38.00	$2.862	Call	3	3	-	182 (+0)	32.20% (-0.15%)	0.793151	1
6/21/2024	$39.00	$0.620	Put	42	-	4	479 (+0)	30.51% (-0.66%)	-0.304788	8
6/21/2024	$40.00	$0.971	Put	44	4	34	2187 (+1)	29.43% (-0.78%)	-0.42777	20
6/21/2024	$40.00	$1.436	Call	120	11	108	1880 (+5)	29.43% (-0.78%)	0.578287	12
6/21/2024	$41.00	$1.480	Put	252	213	38	626 (-7)	29.08% (-0.41%)	-0.563589	13
Get the Latest News and Ratings for STM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for STMicroelectronics and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$41.00	$0.941	Call	43	3	31	173 (-2)	29.08% (-0.41%)	0.445612	5
6/21/2024	$42.00	$2.147	Put	73	52	16	379 (-147)	29.42% (+0.38%)	-0.689492	12
6/21/2024	$42.00	$0.601	Call	51	2	24	1735 (-93)	29.42% (+0.38%)	0.323373	14
6/21/2024	$43.00	$0.384	Call	445	10	429	705 (-4)	30.29% (+1.43%)	0.226512	53
6/21/2024	$44.00	$0.249	Call	5	5	-	265 (+3)	31.50% (+2.56%)	0.156801	4
6/21/2024	$45.00	$0.166	Call	38	37	-	1149 (+42)	32.89% (+3.66%)	0.108936	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:STM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.