Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free TSM Stock Alerts

Taiwan Semiconductor Manufacturing (TSM) Options Chain & Prices

$156.82
-6.88 (-4.20%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

TSM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/13/2024$130.00$0.194Put1431735391
(+3)		73.96%
(+1.74%)		-0.03092438
9/13/2024$134.00$0.272Put1812 - 36
(+11)		68.04%
(+1.60%)		-0.04447410
9/13/2024$135.00$0.298Put10498300
(-8)		65.77%
(+0.73%)		-0.04896760
9/13/2024$135.00$22.508Call2 - - 3
(+0)		66.62%
(+1.58%)		0.9621022
9/13/2024$136.00$0.327Put21 - 0
(-1)		65.24%
(+1.57%)		-0.0540592
9/13/2024$137.00$0.361Put494430
(+0)		63.90%
(+1.56%)		-0.05983910
9/13/2024$138.00$0.400Put121100
(+0)		62.60%
(+1.56%)		-0.0664123
9/13/2024$139.00$0.446Put17161570
(+0)		61.36%
(+1.57%)		-0.07391536
9/13/2024$139.00$18.627Call66 - 0
(+0)		61.36%
(+1.57%)		0.9404562
9/13/2024$140.00$0.498Put210844292
(+6)		60.17%
(+1.58%)		-0.08248764
9/13/2024$141.00$0.559Put411233
(+0)		59.04%
(+1.60%)		-0.09226513
9/13/2024$141.00$16.721Call1 - - 0
(+0)		59.04%
(+1.60%)		0.9240161
9/13/2024$142.00$0.631Put2652234224
(+103)		57.86%
(+1.52%)		-0.10341916
9/13/2024$143.00$0.714Put16443
(+0)		56.97%
(+1.67%)		-0.11611711
9/13/2024$143.00$14.848Call2 - - 4
(+0)		56.97%
(+1.67%)		0.9022951
9/13/2024$144.00$0.812Put3412114
(+3)		56.38%
(+2.05%)		-0.130515
9/13/2024$144.00$13.933Call2 - 20
(+0)		56.03%
(+1.71%)		0.8887162
9/13/2024$145.00$0.925Put1823773302
(+2)		55.15%
(+1.75%)		-0.14674669
9/13/2024$145.00$13.030Call3 - 25
(+1)		55.15%
(+1.75%)		0.8734543
9/13/2024$146.00$1.056Put8733419
(+9)		54.34%
(+1.80%)		-0.16497225
9/13/2024$146.00$12.144Call11 - 1
(+1)		54.34%
(+1.80%)		0.8560771
9/13/2024$147.00$1.208Put36425741154
(+2)		52.97%
(+1.23%)		-0.18529680
9/13/2024$147.00$11.279Call4 - 40
(+0)		53.59%
(+1.85%)		0.8364463
9/13/2024$148.00$1.382Put3812306939
(+24)		52.56%
(+1.55%)		-0.20779874
9/13/2024$148.00$10.432Call6513912254
(+0)		52.90%
(+1.90%)		0.81463145
9/13/2024$149.00$1.582Put3592337560
(+11)		52.27%
(+1.95%)		-0.23250186
9/13/2024$149.00$9.614Call33 - 2
(+0)		52.27%
(+1.95%)		0.7902822
9/13/2024$150.00$1.810Put2,0147976181295
(+103)		51.68%
(+2.01%)		-0.259413290
9/13/2024$150.00$8.818Call40102729
(+4)		51.68%
(+2.01%)		0.76368416
9/13/2024$152.50$2.516Put994393207364
(+16)		49.81%
(+1.60%)		-0.335715180
9/13/2024$152.50$6.974Call66212534
(+6)		50.42%
(+2.17%)		0.68702917
9/13/2024$155.00$3.443Put2,392771667809
(+30)		48.87%
(+1.83%)		-0.422642773
9/13/2024$155.00$5.350Call1751813088
(+4)		49.40%
(+2.37%)		0.59846851
9/13/2024$157.50$4.611Put588145192626
(+22)		48.10%
(+2.13%)		-0.515701174
9/13/2024$157.50$3.971Call36912815832
(+6)		48.65%
(+2.67%)		0.502612106
9/13/2024$160.00$6.027Put2,379132992601
(+1309)		46.98%
(+1.96%)		-0.6091521,052
9/13/2024$160.00$2.849Call740204276409
(-27)		47.64%
(+2.61%)		0.405887214
9/13/2024$162.50$7.683Put3258984585
(+347)		47.45%
(+3.27%)		-0.697082103
9/13/2024$162.50$1.975Call757199417419
(+130)		47.32%
(+3.56%)		0.314758260
9/13/2024$165.00$9.554Put100317436
(+56)		47.12%
(+3.67%)		-0.7745656
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
9/13/2024$165.00$1.324Call3,8731,5171,2801629
(+315)		46.85%
(+3.86%)		0.234249450
9/13/2024$167.50$11.608Put45246111
(+39)		46.95%
(+4.09%)		-0.83853620
9/13/2024$167.50$0.863Call706142309907
(+447)		46.95%
(+4.09%)		0.167974195
9/13/2024$170.00$13.805Put651031255
(+39)		46.98%
(+5.79%)		-0.88813924
9/13/2024$170.00$0.551Call2,5011,0125564351
(+107)		46.98%
(+4.52%)		0.116696453
9/13/2024$172.50$16.107Put5 - - 193
(+0)		47.21%
(+4.95%)		-0.9244235
9/13/2024$172.50$0.347Call52218370893
(+118)		47.21%
(+4.95%)		0.079155159
9/13/2024$175.00$18.483Put131 - 341
(+0)		47.66%
(+5.42%)		-0.9496627
9/13/2024$175.00$0.218Call1,7186764045384
(+180)		47.44%
(+5.64%)		0.05302187
9/13/2024$177.50$0.139Call2,122621482699
(+2411)		47.66%
(+5.28%)		0.03553900
9/13/2024$180.00$23.358Put208 - - 588
(+0)		49.28%
(+6.63%)		-0.9775356
9/13/2024$180.00$0.091Call28540261756
(+336)		49.28%
(+6.63%)		0.0241150
9/13/2024$182.50$0.061Call38211258
(+20)		51.82%
(+8.75%)		0.0167198
9/13/2024$185.00$28.309Put21 - 2139
(+0)		51.77%
(+8.13%)		-0.9892222
9/13/2024$185.00$0.043Call558525171409
(+91)		51.77%
(+8.13%)		0.01190322
9/13/2024$187.50$0.031Call8 - - 132
(-2)		53.24%
(+8.86%)		0.0087012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TSM) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored