Free Trial

UWM (UWMC) Options Chain & Prices

UWM logo
$5.94 +0.16 (+2.68%)
Closing price 03/14/2025 03:59 PM Eastern
Extended Trading
$5.98 +0.04 (+0.67%)
As of 03/14/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UWMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$5.00$0.963Call10 - 20
(+0)
98.45%
(+10.35%)
0.9258323
3/21/2025$5.50$0.070Put7 - 7254
(+21)
62.44%
(+8.70%)
-0.2314083
3/21/2025$6.00$0.257Put1 - - 1554
(+2)
50.45%
(-5.60%)
-0.6377891
3/21/2025$6.00$0.120Call572521363
(+0)
50.45%
(-5.60%)
0.4449827
3/21/2025$6.50$0.058Call3 - - 3142
(+0)
76.09%
(-4.23%)
0.1896161
3/21/2025$7.00$0.041Call1 - - 1893
(+0)
99.38%
(-2.05%)
0.1147411
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:UWMC) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners