Free Trial

Welltower (WELL) Options Chain & Prices

Welltower logo
$152.34 -0.74 (-0.48%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$152.85 +0.51 (+0.34%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WELL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$135.00$0.202Put1 - 125
(+0)
37.23%
(+0.04%)
-0.0443861
4/17/2025$140.00$0.384Put6 - 3247
(+0)
32.54%
(+0.52%)
-0.0855144
4/17/2025$140.00$12.900Call3 - 377
(-1)
32.56%
(+0.51%)
0.9137973
4/17/2025$145.00$0.806Put241012343
(+100)
28.25%
(+1.08%)
-0.1750729
4/17/2025$145.00$8.328Call2 - 281
(+0)
28.25%
(+1.08%)
0.8252892
4/17/2025$150.00$1.842Put1226278
(+0)
24.77%
(+1.73%)
-0.3588198
4/17/2025$150.00$4.367Call6033013012582
(+2)
24.77%
(+1.73%)
0.6433015
4/17/2025$155.00$4.196Put15112126
(+0)
23.01%
(+2.07%)
-0.6345859
4/17/2025$155.00$1.707Call29138443
(+3)
23.05%
(+2.10%)
0.37086416
4/17/2025$160.00$0.552Call11067342555
(-4)
23.42%
(+1.61%)
0.15614641
4/17/2025$165.00$12.736Put1 - 10
(+0)
25.16%
(+0.94%)
-0.9516651
4/17/2025$165.00$0.183Call2112636
(+0)
25.14%
(+0.91%)
0.0594182
4/17/2025$170.00$0.068Call22 - 4
(+0)
27.34%
(+0.32%)
0.0234812
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:WELL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners