Free Trial

Welltower (WELL) Options Chain & Prices

Welltower logo
$146.98 -0.77 (-0.52%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$146.09 -0.89 (-0.60%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WELL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$130.00$0.782Put21151
(+10)
42.47%
(+1.68%)
-0.1064462
5/16/2025$135.00$1.244Put23165121
(+1)
38.32%
(+1.39%)
-0.16833612
5/16/2025$140.00$2.038Put27156117
(+0)
34.40%
(+1.01%)
-0.2673916
5/16/2025$145.00$3.422Put22416184
(+0)
30.88%
(+0.46%)
-0.4177558
5/16/2025$145.00$5.507Call78 - 78493
(+0)
30.88%
(+0.46%)
0.6044734
5/16/2025$150.00$5.741Put141 - 116
(+15)
28.18%
(-0.27%)
-0.6108864
5/16/2025$150.00$2.740Call12835161044
(-3)
28.18%
(-0.27%)
0.40857218
5/16/2025$155.00$9.204Put99 - 70
(+0)
26.80%
(-1.07%)
-0.7918972
5/16/2025$155.00$1.136Call532380
(+19)
26.80%
(-1.07%)
0.2216274
5/16/2025$160.00$0.440Call14103766
(+0)
26.85%
(-1.70%)
0.103475
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WELL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners