Free Trial

The Carlyle Group (CG) Options Chain & Prices

The Carlyle Group logo
$42.36 +1.86 (+4.59%)
Closing price 04:00 PM Eastern
Extended Trading
$42.31 -0.05 (-0.12%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$40.00$0.249Put12 - - 1055
(+6)
46.13%
(-3.94%)
-0.1692833
3/21/2025$42.50$1.010Put124 - 62362
(-22)
41.95%
(-6.19%)
-0.4973454
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:CG) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners