Free Trial

DHT (DHT) Options Chain & Prices

DHT logo
$10.59 +0.15 (+1.44%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$10.32 -0.27 (-2.55%)
As of 04/25/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$9.00$0.097Put14 - 12124
(+0)
60.82%
(+11.53%)
-0.1210424
5/16/2025$9.50$0.000Put500 - - 0
(+0)
48.01%01
5/16/2025$10.00$0.217Put31 - 394
(+4)
45.22%
(+6.57%)
-0.2864792
5/16/2025$10.00$0.803Call1 - 1439
(+0)
45.41%
(+6.75%)
0.7190071
5/16/2025$11.00$0.279Call151100251369
(+5)
44.90%
(+6.68%)
0.37639525
5/16/2025$12.00$1.532Put1 - 110
(+10)
53.11%
(+10.00%)
-0.8155071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHT) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners