Free Trial

Pitney Bowes (PBI) Options Chain & Prices

Pitney Bowes logo
$9.30 -0.23 (-2.36%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$9.26 -0.04 (-0.47%)
As of 03/28/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$9.00$0.112Put2 - - 34
(+0)
46.74%
(-7.72%)
-0.2889012
4/4/2025$9.00$0.428Call191819
(+0)
46.74%
(-7.72%)
0.7136422
4/4/2025$9.50$0.326Put33 - 39
(+37)
42.35%
(+0.73%)
-0.6239041
4/4/2025$9.50$0.141Call1 - - 8
(+1)
42.35%
(+0.73%)
0.3825891
4/4/2025$10.00$0.754Put1 - - 5
(+0)
54.02%
(+1.59%)
-0.8228541
4/4/2025$10.00$0.067Call198 - 105
(+0)
54.02%
(+1.59%)
0.1841185
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:PBI) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners