Free Trial

Pitney Bowes (PBI) Options Chain & Prices

Pitney Bowes logo
$8.47 0.00 (0.00%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$8.46 -0.01 (-0.06%)
As of 04/25/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PBI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$8.00$0.087Put11 - 88
(+10)
54.69%
(-3.78%)
-0.2266041
5/2/2025$8.50$0.190Call6158
(+6)
45.97%
(-3.76%)
0.4736732
5/2/2025$9.00$0.085Call10 - 10142
(+0)
57.71%
(-2.12%)
0.227511
5/2/2025$10.00$0.037Call2 - - 28
(+0)
84.84%
(-0.71%)
0.085811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PBI) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners