Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Pitney Bowes (PBI) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free PBI Stock Alerts
$5.27
-0.05 (-0.94%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pitney Bowes Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
+32.08%
3 Month
Performance
+33.76%
6 Month
Performance
+32.75%
Year-To-Date
Performance
+19.77%
1 Year
Performance
+62.15%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

PBI Stock Chart for Monday, May, 20, 2024

PBI Chart by TradingView

Pitney Bowes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.32$5.27
-0.94%		$5.35$5.21823,449 shs$942.70 million
05/16/2024$5.46$5.32
-2.56%		$5.45$5.31945,226 shs$951.64 million
05/15/2024$5.73$5.46
-4.63%		$5.75$5.382.73 million shs$976.69 million
05/14/2024$5.23$5.73
+9.46%		$5.78$5.272.84 million shs$1.02 billion
05/13/2024$5.06$5.23
+3.36%		$5.27$5.061.42 million shs$935.52 million
05/10/2024$5.09$5.06
-0.69%		$5.07$4.98988,012 shs$904.21 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$5.20$5.09
-2.02%		$5.19$5.041.31 million shs$910.47 million
05/08/2024$5.23$5.20
-0.67%		$5.25$5.121.77 million shs$929.26 million
05/07/2024$5.29$5.23
-1.13%		$5.45$5.221.41 million shs$935.54 million
05/06/2024$5.27$5.29
+0.38%		$5.32$5.191.41 million shs$946.28 million
05/03/2024$5.25$5.27
+0.29%		$5.51$5.173.47 million shs$935.43 million
05/02/2024$4.22$5.25
+24.56%		$5.32$4.455.90 million shs$932.77 million
05/01/2024$4.26$4.22
-1.06%		$4.35$4.141.31 million shs$748.88 million
04/30/2024$4.15$4.26
+2.65%		$4.36$4.091.81 million shs$756.87 million
04/29/2024$4.13$4.15
+0.48%		$4.22$4.12908,118 shs$737.33 million
04/26/2024$4.23$4.13
-2.25%		$4.25$4.12698,161 shs$733.78 million
04/25/2024$4.25$4.23
-0.59%		$4.23$4.071.27 million shs$750.66 million
04/24/2024$4.20$4.25
+1.19%		$4.26$4.141.35 million shs$755.10 million
04/23/2024$4.20$4.20$4.26$4.131.28 million shs$746.21 million
04/22/2024$3.99$4.20
+5.26%		$4.25$4.041.18 million shs$746.21 million
04/19/2024$4.03$4.00
-0.87%		$4.10$3.981.02 million shs$709.78 million
04/18/2024$3.93$4.03
+2.54%		$4.13$3.941.38 million shs$716.01 million
04/17/2024$3.99$3.93
-1.50%		$4.11$3.92811,213 shs$698.24 million
04/16/2024$4.07$3.99
-1.97%		$4.08$3.96860,459 shs$708.90 million
04/15/2024$4.07$4.07$4.16$3.991.52 million shs$723.12 million
04/12/2024$4.12$4.07
-1.09%		$4.10$3.971.37 million shs$723.12 million
04/11/2024$4.12$4.12$4.17$4.011.10 million shs$726.42 million
04/10/2024$4.33$4.12
-4.86%		$4.26$4.001.80 million shs$726.42 million
04/09/2024$3.93$4.33
+10.05%		$4.33$3.962.91 million shs$763.49 million
04/08/2024$3.98$3.93
-1.26%		$4.05$3.901.64 million shs$693.76 million
04/05/2024$4.17$3.99
-4.44%		$4.17$3.981.47 million shs$703.47 million
04/04/2024$4.26$4.17
-2.00%		$4.37$4.16734,571 shs$736.13 million
04/03/2024$4.24$4.26
+0.47%		$4.29$4.19624,881 shs$751.14 million
04/02/2024$4.24$4.24
-0.12%		$4.24$4.101.14 million shs$747.61 million
04/01/2024$4.33$4.24
-2.08%		$4.34$4.171.32 million shs$748.49 million
03/29/2024$4.34$4.33
-0.12%		$4.45$4.32937,980 shs$764.38 million
03/28/2024$4.38$4.34
-1.03%		$4.45$4.32937,817 shs$765.26 million
03/27/2024$4.25$4.38
+3.18%		$4.40$4.27914,022 shs$773.20 million
03/26/2024$4.29$4.25
-0.93%		$4.39$4.23974,759 shs$749.37 million
03/25/2024$4.25$4.29
+0.82%		$4.34$4.27719,130 shs$756.43 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$4.40$4.25
-3.41%		$4.43$4.211.06 million shs$750.25 million
03/21/2024$4.24$4.40
+3.90%		$4.43$4.211.59 million shs$776.73 million
03/20/2024$4.08$4.24
+3.80%		$4.26$4.031.61 million shs$747.60 million
03/19/2024$4.04$4.08
+0.99%		$4.12$3.961.89 million shs$720.24 million
03/18/2024$4.11$4.04
-1.70%		$4.18$4.031.06 million shs$713.18 million
03/15/2024$4.07$4.12
+1.23%		$4.17$4.052.55 million shs$726.42 million
03/14/2024$4.16$4.07
-2.28%		$4.16$3.931.99 million shs$717.59 million
03/13/2024$4.07$4.16
+2.21%		$4.23$4.051.55 million shs$734.37 million
03/12/2024$4.10$4.07
-0.73%		$4.13$4.041.09 million shs$718.48 million
03/11/2024$4.13$4.10
-0.73%		$4.13$3.981.15 million shs$723.77 million
03/08/2024$4.08$4.13
+1.23%		$4.23$4.12888,396 shs$729.07 million
03/07/2024$4.10$4.08
-0.37%		$4.19$4.061.10 million shs$720.24 million
03/06/2024$4.12$4.10
-0.49%		$4.26$4.091.36 million shs$722.89 million
03/05/2024$4.12$4.12
-0.12%		$4.24$4.051.14 million shs$726.42 million
03/04/2024$4.17$4.12
-1.20%		$4.21$4.121.01 million shs$727.30 million
03/01/2024$4.03$4.17
+3.47%		$4.18$3.971.13 million shs$736.13 million
02/29/2024$3.87$4.03
+4.27%		$4.04$3.901.26 million shs$711.42 million
02/28/2024$3.84$3.87
+0.65%		$3.91$3.78887,570 shs$682.29 million
02/27/2024$3.87$3.84
-0.78%		$3.93$3.821.28 million shs$677.88 million
02/26/2024$3.81$3.87
+1.57%		$3.90$3.781.19 million shs$683.17 million
02/23/2024$3.79$3.81
+0.66%		$3.86$3.73827,379 shs$672.58 million
02/22/2024$3.82$3.79
-0.92%		$3.87$3.761.05 million shs$667.41 million
02/21/2024$3.94$3.82
-3.05%		$3.94$3.801.05 million shs$673.58 million
02/20/2024$4.03$3.94
-2.23%		$4.00$3.911.05 million shs$694.74 million
02/19/2024$4.03$4.03$4.09$3.98963,000 shs$710.61 million

Related Companies:
This page (NYSE:PBI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club