ChipMOS TECHNOLOGIES (IMOS) Stock Chart & Stock Price History → 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad) Free IMOS Stock Alerts $27.21 -0.14 (-0.51%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends ChipMOS TECHNOLOGIES Stock Price Performance5 Day Performance-1.41%1 Month Performance-4.83%3 Month Performance-4.43%6 Month Performance+4.29%Year-To-Date Performance0.00%1 Year Performance+4.49% Receive IMOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ChipMOS TECHNOLOGIES and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubDon’t buy Gold until you see this Did you know gold has “hotspot dates” between December 12th - December 24th? Meaning it’s gone up on average during those dates for the past 34 YEARS! Most people probably have no clue about these dates unless they have access to this former hedge fund manager's Data Mining Software…. As you can see, it would have alerted you ahead of time that gold was gearing up for a big move between these dates.But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… IMOS Stock Chart for Sunday, June, 2, 2024 IMOS Chart by TradingView ChipMOS TECHNOLOGIES Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$27.35$27.21-0.51%$27.21$26.8318,441 shs$989.36 million05/30/2024$27.60$27.35-0.91%$27.94$27.3516,560 shs$994.45 million05/29/2024$27.60$27.60$27.87$27.6015,118 shs$1.00 billion05/28/2024$27.49$27.60+0.40%$27.92$27.5015,164 shs$1.00 billion05/27/2024$27.49$27.49$27.52$27.265,300 shs$999.59 million05/24/2024$27.30$27.49+0.70%$27.52$27.265,352 shs$999.54 million Get the Latest News and Ratings for IMOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ChipMOS TECHNOLOGIES and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$28.03$27.30-2.60%$27.50$27.2011,846 shs$992.63 million05/22/2024$27.36$28.03+2.45%$28.22$27.8911,271 shs$1.02 billion05/21/2024$26.72$27.36+2.40%$27.52$27.2412,876 shs$994.81 million05/20/2024$26.70$26.72+0.07%$27.00$26.7217,114 shs$971.54 million05/17/2024$26.63$26.70+0.26%$26.72$26.509,684 shs$970.81 million05/16/2024$27.06$26.63-1.59%$27.21$26.0117,036 shs$968.27 million05/15/2024$26.43$27.06+2.38%$27.06$26.597,769 shs$983.90 million05/14/2024$25.96$26.43+1.81%$26.69$26.1121,759 shs$961.00 million05/13/2024$25.74$25.96+0.85%$26.35$25.1528,000 shs$943.96 million05/10/2024$28.03$25.74-8.17%$27.39$24.5062,277 shs$935.96 million05/09/2024$28.00$28.03+0.11%$28.34$27.0010,716 shs$1.02 billion05/08/2024$28.04$28.00-0.14%$28.06$27.706,938 shs$1.02 billion05/07/2024$28.19$28.04-0.53%$28.15$27.844,515 shs$1.02 billion05/06/2024$28.21$28.19-0.07%$28.19$27.929,697 shs$1.02 billion05/03/2024$28.59$28.21-1.33%$28.52$28.1412,133 shs$1.03 billion05/02/2024$27.85$28.59+2.66%$28.59$28.029,016 shs$1.04 billion05/01/2024$27.89$27.85-0.14%$28.22$27.6410,658 shs$1.01 billion04/30/2024$28.67$27.89-2.72%$28.33$27.669,389 shs$1.01 billion04/29/2024$28.43$28.67+0.84%$28.78$28.577,133 shs$1.04 billion04/26/2024$28.34$28.43+0.32%$28.61$28.429,652 shs$1.03 billion04/25/2024$28.40$28.34-0.21%$28.34$27.9311,788 shs$1.03 billion04/24/2024$28.09$28.40+1.10%$28.70$28.2916,951 shs$1.03 billion04/23/2024$27.88$28.09+0.75%$28.26$27.978,425 shs$1.02 billion04/22/2024$27.81$27.88+0.25%$27.88$27.2816,410 shs$1.01 billion04/19/2024$28.48$27.81-2.35%$28.18$27.5619,852 shs$1.01 billion04/18/2024$28.88$28.48-1.39%$28.65$28.296,172 shs$1.04 billion04/17/2024$28.78$28.88+0.35%$29.09$28.8510,145 shs$1.05 billion04/16/2024$29.13$28.78-1.20%$28.80$28.5115,702 shs$1.05 billion04/15/2024$29.85$29.13-2.41%$29.70$29.0911,152 shs$1.06 billion04/12/2024$30.24$29.85-1.29%$30.05$29.7711,988 shs$1.09 billion04/11/2024$30.94$30.24-2.26%$30.42$30.179,022 shs$1.10 billion04/10/2024$30.46$30.94+1.58%$31.10$30.066,536 shs$1.12 billion04/09/2024$30.39$30.46+0.23%$30.65$30.177,553 shs$1.11 billion04/08/2024$30.58$30.39-0.62%$30.72$30.1316,917 shs$1.10 billionAlert: Your Bank is Dying – Act Now or Lose Everything! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide04/05/2024$30.64$30.56-0.26%$30.80$30.529,576 shs$1.11 billion04/04/2024$30.64$30.64$31.46$30.3842,971 shs$1.11 billion04/03/2024$30.51$30.64+0.43%$30.80$30.538,489 shs$1.11 billion04/02/2024$30.71$30.51-0.65%$30.70$30.397,201 shs$1.11 billion04/01/2024$31.45$30.71-2.35%$30.94$30.4718,253 shs$1.12 billion03/29/2024$31.45$31.45$31.60$31.3616,153 shs$1.14 billion03/28/2024$31.22$31.45+0.74%$31.60$31.3616,153 shs$1.14 billion03/27/2024$30.24$31.22+3.24%$31.32$30.9013,921 shs$1.14 billion03/26/2024$31.41$30.24-3.72%$30.54$30.1018,483 shs$1.10 billion03/25/2024$31.88$31.41-1.47%$31.50$31.2612,585 shs$1.14 billion03/22/2024$32.09$31.88-0.65%$31.93$31.7523,758 shs$1.16 billion03/21/2024$31.42$32.09+2.13%$32.19$31.8328,693 shs$1.17 billion03/20/2024$31.08$31.42+1.09%$31.53$31.0724,935 shs$1.14 billion03/19/2024$30.62$31.08+1.50%$31.11$30.8721,913 shs$1.13 billion03/18/2024$30.11$30.62+1.69%$30.73$30.2118,326 shs$1.11 billion03/15/2024$30.11$30.11$30.22$30.018,008 shs$1.09 billion03/14/2024$30.76$30.11-2.11%$30.36$29.7725,983 shs$1.09 billion03/13/2024$30.76$30.76$30.98$30.6133,780 shs$1.12 billion03/12/2024$30.05$30.76+2.36%$30.86$30.3427,563 shs$1.12 billion03/11/2024$29.89$30.05+0.54%$30.07$29.7425,603 shs$1.09 billion03/08/2024$29.97$29.89-0.27%$29.95$29.2642,155 shs$1.09 billion03/07/2024$29.61$29.97+1.22%$30.00$29.6846,625 shs$1.09 billion03/06/2024$28.58$29.61+3.60%$29.69$29.2139,766 shs$1.08 billion03/05/2024$28.98$28.58-1.38%$28.89$28.4222,806 shs$1.04 billion03/04/2024$28.47$28.98+1.79%$29.25$28.8047,989 shs$1.05 billion03/01/2024$28.09$28.47+1.35%$28.59$27.8956,657 shs$1.04 billion Related Companies: IPGP Stock Chart SYNA Stock Chart DIOD Stock Chart WOLF Stock Chart CRDO Stock Chart SITM Stock Chart SEDG Stock Chart SMTC Stock Chart SIMO Stock Chart KLIC Stock Chart Receive IMOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ChipMOS TECHNOLOGIES and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMOS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ChipMOS TECHNOLOGIES INC. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.