Transcat (TRNS) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free TRNS Stock Alerts $127.40 -0.33 (-0.26%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Transcat Stock Price Performance5 Day Performance-5.29%1 Month Performance+18.66%3 Month Performance+21.15%6 Month Performance+30.03%Year-To-Date Performance+16.53%1 Year Performance+50.72% Receive TRNS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details TRNS Stock Chart for Saturday, June, 1, 2024 TRNS Chart by TradingView Transcat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$127.73$127.40-0.26%$129.04$125.8829,859 shs$1.16 billion05/30/2024$127.77$127.73-0.03%$129.60$127.0438,108 shs$1.13 billion05/29/2024$133.75$127.77-4.47%$132.84$126.8273,148 shs$1.13 billion05/28/2024$134.51$133.75-0.57%$135.61$130.84103,526 shs$1.18 billion05/27/2024$134.51$134.51$137.69$134.0334,100 shs$1.19 billion05/24/2024$134.47$134.51+0.03%$137.69$134.0334,111 shs$1.19 billion Get the Latest News and Ratings for TRNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$142.18$134.47-5.42%$143.27$133.47101,282 shs$1.19 billion05/22/2024$141.86$142.18+0.23%$147.00$139.5894,768 shs$1.26 billion05/21/2024$124.12$141.86+14.29%$141.91$130.00121,688 shs$1.25 billion05/20/2024$123.12$124.12+0.81%$124.80$123.2859,216 shs$1.10 billion05/17/2024$121.25$123.12+1.54%$123.16$121.2528,903 shs$1.09 billion05/16/2024$120.15$121.25+0.92%$121.42$118.6827,835 shs$1.07 billion05/15/2024$119.45$120.15+0.59%$122.12$117.4450,970 shs$1.06 billion05/14/2024$118.31$119.45+0.96%$120.10$117.8941,312 shs$1.05 billion05/13/2024$116.95$118.31+1.16%$119.22$115.9263,965 shs$1.04 billion05/10/2024$117.37$116.95-0.36%$118.11$115.3143,167 shs$1.03 billion05/09/2024$115.21$117.37+1.87%$117.63$114.7316,240 shs$1.04 billion05/08/2024$114.45$115.21+0.66%$115.21$113.3722,729 shs$1.02 billion05/07/2024$113.60$114.45+0.75%$115.26$113.6428,300 shs$1.01 billion05/06/2024$112.24$113.60+1.21%$113.97$112.1215,732 shs$1.00 billion05/03/2024$110.25$112.24+1.80%$112.68$111.4715,046 shs$990.97 million05/02/2024$107.50$110.25+2.56%$110.25$107.1225,911 shs$973.51 million05/01/2024$107.37$107.50+0.12%$109.12$107.0017,597 shs$949.23 million04/30/2024$110.72$107.37-3.03%$110.10$107.3738,403 shs$948.08 million04/29/2024$109.83$110.72+0.81%$111.11$109.2233,014 shs$977.66 million04/26/2024$109.84$109.83-0.01%$112.48$109.4760,743 shs$969.80 million04/25/2024$111.27$109.84-1.29%$112.10$108.9447,204 shs$969.89 million04/24/2024$114.98$111.27-3.23%$115.29$111.2533,657 shs$982.40 million04/23/2024$111.35$114.98+3.26%$116.19$110.6452,443 shs$1.02 billion04/22/2024$108.04$111.35+3.06%$111.36$107.1433,422 shs$983.22 million04/19/2024$105.25$108.04+2.65%$108.48$104.4858,183 shs$953.89 million04/18/2024$104.71$105.25+0.52%$107.44$105.0439,155 shs$929.36 million04/17/2024$108.55$104.71-3.54%$109.44$104.1448,434 shs$924.59 million04/16/2024$110.08$108.55-1.39%$112.22$108.4482,464 shs$958.50 million04/15/2024$110.29$110.08-0.19%$111.79$109.4323,937 shs$972.01 million04/12/2024$109.86$110.29+0.39%$110.67$109.1040,727 shs$973.86 million04/11/2024$110.15$109.86-0.26%$110.71$109.7443,958 shs$970.06 million04/10/2024$112.03$110.15-1.68%$110.61$108.8853,554 shs$972.62 million04/09/2024$108.04$112.03+3.69%$114.07$109.0722,637 shs$989.23 million04/08/2024$107.13$108.04+0.85%$109.28$107.1719,233 shs$953.99 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$106.18$107.13+0.89%$107.80$106.2725,889 shs$945.85 million04/04/2024$107.62$106.18-1.34%$109.82$105.7626,766 shs$937.57 million04/03/2024$108.99$107.62-1.26%$109.44$107.3831,390 shs$950.29 million04/02/2024$110.59$108.99-1.45%$110.63$107.8531,954 shs$962.38 million04/01/2024$111.43$110.59-0.75%$111.54$109.0730,641 shs$976.51 million03/29/2024$111.43$111.43$113.09$111.0759,874 shs$983.93 million03/28/2024$111.23$111.43+0.18%$113.09$111.0759,874 shs$983.93 million03/27/2024$109.91$111.23+1.20%$111.76$110.3933,787 shs$982.16 million03/26/2024$112.21$109.91-2.05%$113.60$109.8634,206 shs$970.51 million03/25/2024$112.95$112.21-0.66%$113.29$112.0224,066 shs$990.70 million03/22/2024$113.50$112.95-0.48%$114.05$112.5266,815 shs$997.35 million03/21/2024$111.66$113.50+1.65%$114.67$112.3238,125 shs$1.00 billion03/20/2024$111.62$111.66+0.04%$112.26$110.8425,350 shs$985.85 million03/19/2024$109.23$111.62+2.19%$111.62$109.5121,847 shs$985.61 million03/18/2024$112.25$109.23-2.69%$112.92$109.1236,850 shs$964.50 million03/15/2024$112.25$112.25$112.33$111.1267,184 shs$991.06 million03/14/2024$110.22$112.25+1.84%$112.25$108.4644,166 shs$991.17 million03/13/2024$109.00$110.22+1.12%$110.22$108.5149,452 shs$973.24 million03/12/2024$109.21$109.00-0.19%$109.52$108.3129,894 shs$962.47 million03/11/2024$107.55$109.21+1.54%$109.54$107.7330,691 shs$964.22 million03/08/2024$106.77$107.55+0.73%$108.01$106.4880,137 shs$949.67 million03/07/2024$105.71$106.77+1.00%$107.01$106.0534,306 shs$942.78 million03/06/2024$103.84$105.71+1.80%$106.01$104.2641,445 shs$933.31 million03/05/2024$105.68$103.84-1.74%$105.52$103.1636,433 shs$916.91 million03/04/2024$105.52$105.68+0.15%$106.30$104.4129,095 shs$933.15 million03/01/2024$105.16$105.52+0.34%$106.08$104.7625,772 shs$931.64 million02/29/2024$103.65$105.16+1.46%$107.12$104.3725,517 shs$928.56 million Related Companies: COHU Stock Chart ALNT Stock Chart AEHR Stock Chart INTT Stock Chart FEIM Stock Chart DAIO Stock Chart VLTO Stock Chart TER Stock Chart ITRI Stock Chart CWAN Stock Chart Receive TRNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transcat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRNS) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsUnlock Explosive Gains with This Defense StockBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe Worst is Yet to Come…Porter & CompanyDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transcat, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.