Free Trial

UP Fintech (TIGR) Options Chain & Prices

UP Fintech logo
$7.40 +0.27 (+3.79%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$7.39 -0.01 (-0.14%)
As of 04/23/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TIGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$6.00$0.007Put4120111462
(-21)
146.70%
(+21.00%)
-0.0244
4/25/2025$6.00$1.415Call15116135203
(+95)
146.70%
(+21.00%)
0.9759394
4/25/2025$6.50$0.019Put241772882
(-6)
118.95%
(+15.23%)
-0.0650769
4/25/2025$6.50$0.927Call22 - 680
(+9)
118.95%
(+15.23%)
0.9349292
4/25/2025$7.00$0.065Put367161159949
(+238)
97.53%
(+5.95%)
-0.2083836
4/25/2025$7.00$0.473Call293221242506
(+812)
97.53%
(+5.95%)
0.79173230
4/25/2025$7.50$0.256Put194163166097
(+9)
93.50%
(-2.92%)
-0.55672846
4/25/2025$7.50$0.164Call1,7021,0113553222
(-374)
93.50%
(-2.92%)
0.44420982
4/25/2025$8.00$0.647Put14212486
(+0)
107.18%
(-2.84%)
-0.8222894
4/25/2025$8.00$0.055Call1,1476892404148
(-1027)
107.18%
(-2.84%)
0.17974784
4/25/2025$8.50$1.115Put1 - - 149
(-1)
124.57%
(-0.16%)
-0.9252891
4/25/2025$8.50$0.022Call473363896946
(-887)
124.57%
(-0.16%)
0.07675212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TIGR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners