Free Trial

YETI (YETI) Options Chain & Prices

YETI logo
$34.04 +1.88 (+5.83%)
Closing price 03/17/2025 03:59 PM Eastern
Extended Trading
$33.20 -0.84 (-2.47%)
As of 08:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YETI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$30.00$0.077Put5,490 - 5,48962
(+1)
80.68%
(+31.18%)
-0.0609655
3/21/2025$30.00$4.200Call2762039
(+4)
81.02%
(+31.52%)
0.9393158
3/21/2025$32.50$0.194Put17911058669
(+6)
52.97%
(+11.16%)
-0.18447717
3/21/2025$32.50$1.794Call1092101148
(+6)
52.64%
(+10.83%)
0.8138526
3/21/2025$35.00$1.193Put25321170
(-6)
44.24%
(+0.50%)
-0.7072597
3/21/2025$35.00$0.294Call52249230
(+31)
44.06%
(+0.33%)
0.30173120
3/21/2025$37.50$0.099Call42136634
(+10)
66.44%
(+15.89%)
0.0935244
3/21/2025$40.00$0.056Call18 - - 3262
(-7)
87.49%
(+29.54%)
0.0462572
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:YETI) was last updated on 3/18/2025 by MarketBeat.com Staff
From Our Partners