Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Nxu, Inc. stock logo
NXU
NXU
$3.46
+29.6%
$0.38+813.6%753,956534,148Upcoming Earnings
Short Interest ↑
Gap Up
Auddia Inc. stock logo
AUUD
Auddia
$3.85
-2.9%
$0.47+711.0%57,800114,008Upcoming Earnings
Short Interest ↓
Gap Down
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$4.45
+3.5%
$0.79+459.8%4,98576,109Gap Up
VENA
Venus Acquisition
$17.35
+8.8%
$4.08+325.5%42.78 million25,904High Trading Volume
VivoPower International PLC stock logo
VVPR
VivoPower International
$3.90
-2.5%
$1.25+211.8%1.41 million2.97 million
Marblegate Acquisition Corp. stock logo
GATE
Marblegate Acquisition
$37.04
+88.9%
$13.42+176.0%159,59212,651Gap Up
High Trading Volume
OpGen, Inc. stock logo
OPGN
OpGen
$4.12
+3.8%
$1.57+162.4%40,0637,397High Trading Volume
QuantaSing Group Limited stock logo
QSG
QuantaSing Group
$6.58
+63.7%
$2.64+149.1%10.23 million299,013Gap Up
High Trading Volume
Oriental Culture Holding LTD stock logo
OCG
Oriental Culture
$3.15
+9.0%
$1.38+128.1%137,37459,948Gap Down
High Trading Volume
CervoMed Inc. stock logo
CRVO
CervoMed
$9.98
+9.1%
$4.38+127.7%799,9801.26 millionUpcoming Earnings
ABVC BioPharma, Inc. stock logo
ABVC
ABVC BioPharma
$1.32
+24.5%
$0.62+111.7%2.02 million393,080Short Interest ↓
News Coverage
Positive News
Gap Up
High Trading Volume
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$1.45
+3.6%
$0.72+100.3%16,409N/AHigh Trading Volume
bioAffinity Technologies, Inc. stock logo
BIAF
bioAffinity Technologies
$1.09
+319.2%
$0.57+90.6%494.14 million2.31 millionEarnings Report
Upcoming Earnings
Analyst Forecast
News Coverage
Gap Up
Trading Halted
High Trading Volume
Desktop Metal, Inc. stock logo
DM
Desktop Metal
$5.01
+1.9%
$2.63+90.5%1.32 million629,515Analyst Upgrade
High Trading Volume
LightInTheBox Holding Co., Ltd. stock logo
LITB
LightInTheBox
$2.11
+5.5%
$1.12+88.8%211,58623,606Earnings Report
News Coverage
Gap Up
High Trading Volume
Jayud Global Logistics Limited stock logo
JYD
Jayud Global Logistics
$7.97
+3.6%
$4.29+85.8%5.46 million829,118Gap Up
High Trading Volume
JUNE
Junee
$9.45
+5.4%
$5.20+81.7%30,75689,361Short Interest ↑
Click Holdings Limited stock logo
CLIK
Click
$2.64
-2.2%
$1.46+81.3%353,595176,249News Coverage
High Trading Volume
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$7.26
+3.7%
$4.08+77.9%2.20 million416,252Analyst Forecast
Insider Trade
News Coverage
Positive News
Gap Up
High Trading Volume
Radius Recycling, Inc. stock logo
RDUS
Radius Recycling
$28.90
+0.1%
$17.23+67.7%787,872324,266Upcoming Earnings
High Trading Volume
HF Foods Group Inc. stock logo
HFFG
HF Foods Group
$4.50
-8.2%
$2.69+67.5%343,67572,057Short Interest ↑
Gap Down
High Trading Volume
Diginex Ltd stock logo
DGNX
Diginex
$93.90
+5.9%
$56.72+65.6%26,058450,295News Coverage
PHH Co. stock logo
PHH
PHH
$11.79
-10.8%
$7.31+61.3%550,198207,167News Coverage
High Trading Volume
RAY
Raytech
$2.01
+3.1%
$1.26+59.2%1.70 million774,384Gap Down
High Trading Volume
Niu Technologies stock logo
NIU
Niu Technologies
$4.18
+2.5%
$2.69+55.6%1.19 million591,528High Trading Volume
SurgePays, Inc. stock logo
SURG
SurgePays
$2.23
+7.7%
$1.44+55.1%966,746621,204Earnings Report
Markforged Holding Co. stock logo
MKFG
Markforged
$4.59
-1.8%
$2.99+53.5%197,678129,293Earnings Report
Upcoming Earnings
Short Interest ↓
Brooklyn ImmunoTherapeutics Inc stock logo
BTX
Brooklyn ImmunoTherapeutics
$6.29
+0.5%
$4.15+51.7%962,163825,245Analyst Forecast
2seventy bio, Inc. stock logo
TSVT
2seventy bio
$4.95
+0.2%
$3.32+49.0%827,452608,956Earnings Report
Short Interest ↓
Bowen Acquisition Corp stock logo
BOWN
Bowen Acquisition
$7.55
-3.8%
$5.07+49.0%10,02165,771Positive News
Gap Down
Corcept Therapeutics Incorporated stock logo
CORT
Corcept Therapeutics
$91.93
-19.5%
$63.10+45.7%7.32 million1.08 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
Vasta Platform Limited stock logo
VSTA
Vasta Platform
$4.57
+0.9%
$3.14+45.7%51,31760,962
E-Home Household Service Holdings Limited stock logo
EJH
E-Home Household Service
$1.12
-4.3%
$0.77+45.0%1.50 million966,535Short Interest ↑
News Coverage
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
$1.26
+10.5%
$0.88+43.0%1.19 million706,440News Coverage
Gap Up
OptiNose, Inc. stock logo
OPTN
OptiNose
$9.15
-0.2%
$6.43+42.4%103,30563,432Earnings Report
Groupon, Inc. stock logo
GRPN
Groupon
$18.53
-1.3%
$13.04+42.1%1.35 million1.35 million
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
$6.46
-5.3%
$4.56+41.6%200,669174,891Upcoming Earnings
Analyst Forecast
Gap Down
XTKG
X3
$1.16
+2.5%
$0.82+41.3%26,41694,533Short Interest ↑
Gap Up
GD Culture Group Limited stock logo
GDC
GD Culture Group
$2.45
+0.8%
$1.74+40.9%34,524949,282Short Interest ↓
News Coverage
Gap Down
ProAssurance Co. stock logo
PRA
ProAssurance
$23.34
-0.1%
$16.57+40.8%443,927368,171Analyst Forecast
Short Interest ↑
Now I look stupid. Real stupid... (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Chimerix, Inc. stock logo
CMRX
Chimerix
$8.50
-0.1%
$6.05+40.5%1.75 million2.13 millionAnalyst Forecast
Short Interest ↓
Positive News
The E.W. Scripps Company stock logo
SSP
E.W. Scripps
$3.03
+2.4%
$2.16+40.1%1.08 million973,760Short Interest ↑
SHMD
SCHMID Group
$3.75
-5.3%
$2.69+39.4%31,61245,816Short Interest ↓
Positive News
Eagle Pharmaceuticals, Inc. stock logo
EGRX
Eagle Pharmaceuticals
$1.55
+58.2%
$1.11+39.4%82,6588,403Analyst Forecast
News Coverage
Gap Up
High Trading Volume
ESGL Holdings Limited stock logo
ESGL
ESGL
$2.00
-1.0%
$1.46+37.2%9,691236,156Positive News
OneConnect Financial Technology Co., Ltd. stock logo
OCFT
OneConnect Financial Technology
$6.70
-0.1%
$4.88+37.1%36,90869,116
HCAI
Huachen AI Parking Management Technology
$8.21
+2.9%
$6.02+36.3%46,898221,368Gap Up
Soleno Therapeutics, Inc. stock logo
SLNO
Soleno Therapeutics
$68.26
-4.5%
$50.10+36.3%1.90 million655,866Analyst Forecast
Insider Trade
Analyst Revision
News Coverage
High Trading Volume
X Financial stock logo
XYF
X Financial
$14.35
-0.3%
$10.54+36.1%311,94553,199High Trading Volume
SemiLEDs Co. stock logo
LEDS
SemiLEDs
$2.43
+9.0%
$1.79+36.1%50,433131,079