Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
FG Merger Corp. stock logo
FGMC
FG Merger
$2.58
-11.3%
$0.63+308.8%361,93235,996Gap Down
High Trading Volume
Intrusion Inc. stock logo
INTZ
Intrusion
$3.08
-45.8%
$0.81+279.0%14.95 million1.51 millionShort Interest ↑
News Coverage
Gap Down
High Trading Volume
SES AI Co. stock logo
SES
SES AI
$2.19
-9.5%
$0.59+271.8%29.54 million3.33 millionGap Down
High Trading Volume
Rail Vision Ltd. stock logo
RVSN
Rail Vision
$2.11
-14.2%
$0.57+268.3%30.07 million3.69 millionGap Down
High Trading Volume
SEALSQ Corp stock logo
LAES
SEALSQ
$6.15
-28.2%
$1.68+266.9%60.47 million8.97 millionGap Down
High Trading Volume
Nukkleus Inc. stock logo
NUKK
Nukkleus
$36.67
-8.3%
$10.21+259.2%336,3851.23 millionGap Down
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
$1.02
+15.9%
$0.29+248.7%171.27 million16.95 millionAnalyst Forecast
Gap Up
High Trading Volume
Baird Medical Investment Holdings Limited stock logo
BDMD
Baird Medical Investment
$7.60
+623.8%
$2.45+210.6%89.42 million1.50 millionGap Up
High Trading Volume
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$15.26
-10.2%
$4.93+209.6%141.17 million22.86 millionGap Up
High Trading Volume
AmpliTech Group, Inc. stock logo
AMPG
AmpliTech Group
$5.14
-0.4%
$1.70+201.6%7.03 million1.81 millionHigh Trading Volume
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
$12.27
-7.8%
$4.18+193.9%9.57 million2.13 millionGap Down
High Trading Volume
Nxu, Inc. stock logo
NXU
NXU
$1.06
-29.3%
$0.37+189.1%72.67 million5.20 millionNews Coverage
Gap Up
High Trading Volume
Quantum Co. stock logo
QMCO
Quantum
$53.92
-13.3%
$19.29+179.5%1.81 million757,736Short Interest ↑
Gap Up
High Trading Volume
Salem Media Group, Inc. stock logo
SALM
Salem Media Group
$0.63
+192.8%
$0.23+170.9%1.04 million79,315News Coverage
Gap Up
High Trading Volume
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
$2.70
-22.6%
$1.00+170.2%24.91 million6.10 millionShort Interest ↑
News Coverage
Gap Down
High Trading Volume
Aptorum Group Limited stock logo
APM
Aptorum Group
$2.80
+106.6%
$1.04+169.8%116.28 million1.11 millionNews Coverage
Positive News
Gap Up
High Trading Volume
Snow Lake Resources Ltd. stock logo
LITM
Snow Lake Resources
$0.96
+2.7%
$0.36+164.7%45.55 million7.91 millionNews Coverage
Gap Up
High Trading Volume
VENA
Venus Acquisition
$2.95
+3.5%
$1.14+159.3%4.54 million25,904Gap Down
High Trading Volume
CISO Global Inc. stock logo
CISO
CISO Global
$3.47
+10.2%
$1.41+146.9%227,238310,554Gap Up
LeddarTech Holdings Inc. stock logo
LDTC
LeddarTech
$1.50
+3.4%
$0.62+142.2%2.25 million1.92 millionGap Up
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
$18.06
-19.4%
$7.64+136.5%7.38 million742,511Gap Up
High Trading Volume
T Stamp Inc. stock logo
IDAI
T Stamp
$0.88
-26.4%
$0.38+130.6%10.31 million5.34 millionPositive News
Gap Down
Ondas Holdings Inc. stock logo
ONDS
Ondas
$2.56
-8.2%
$1.13+126.3%9.06 million1.06 millionAnalyst Forecast
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Quantum Computing Inc. stock logo
QUBT
Quantum Computing
$16.55
-10.7%
$7.33+125.7%17.92 million10.15 million
reAlpha Tech Corp. stock logo
AIRE
reAlpha Tech
$2.89
+16.1%
$1.28+125.1%1.93 million1.48 millionAnalyst Revision
News Coverage
Gap Down
WISeKey International Holding AG stock logo
WKEY
WISeKey International
$9.06
-16.5%
$4.06+122.9%1.46 million768,280Gap Down
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$8.40
-9.7%
$3.80+121.1%40.31 million12.87 millionShort Interest ↑
High Trading Volume
Microvast Holdings, Inc. stock logo
MVST
Microvast
$2.07
-24.7%
$0.94+119.2%23.04 million10.43 millionGap Down
High Trading Volume
Iveda Solutions, Inc. stock logo
IVDA
Iveda Solutions
$4.94
-33.4%
$2.27+117.7%857,453117,210Short Interest ↓
Positive News
Gap Down
High Trading Volume
Carbon Revolution Public Limited stock logo
CREV
Carbon Revolution Public
$7.86
-5.9%
$3.64+116.1%94,455185,255Positive News
Gap Up
Jayud Global Logistics Limited stock logo
JYD
Jayud Global Logistics
$3.20
-6.7%
$1.49+115.3%106,095312,830Negative News
Gap Down
Chimerix, Inc. stock logo
CMRX
Chimerix
$3.48
+1.2%
$1.62+114.3%2.02 million1.27 millionAnalyst Forecast
Arqit Quantum Inc. stock logo
ARQQ
Arqit Quantum
$38.84
-10.3%
$18.57+109.1%594,233208,079Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Inuvo, Inc. stock logo
INUV
Inuvo
$0.65
+13.2%
$0.31+108.5%5.88 million597,778Gap Up
High Trading Volume
MicroCloud Hologram Inc. stock logo
HOLO
MicroCloud Hologram
$4.93
-23.1%
$2.38+107.1%159.23 million3.70 millionNews Coverage
Gap Up
High Trading Volume
American Battery Technology stock logo
ABAT
American Battery Technology
$2.46
-9.2%
$1.20+104.2%9.52 million1.40 millionHigh Trading Volume
Quantum-Si incorporated stock logo
QSI
Quantum-Si
$2.70
-18.9%
$1.34+101.8%43.23 million5.20 millionInsider Trade
Short Interest ↑
Gap Down
High Trading Volume
Zeo Energy Corp. stock logo
ZEO
Zeo Energy
$3.43
+11.7%
$1.70+101.2%347,947544,326Gap Up
Caravelle International Group stock logo
CACO
Caravelle International Group
$3.33
-3.5%
$1.66+101.1%113,580114,005
Energous Co. stock logo
WATT
Energous
$1.01
-61.9%
$0.51+98.2%28.91 million1.21 millionShort Interest ↑
News Coverage
Gap Down
High Trading Volume
3 CENT Crypto to Explode December 16th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…

Sidus Space, Inc. stock logo
SIDU
Sidus Space
$4.90
-4.1%
$2.47+98.1%10.24 million2.33 millionGap Up
High Trading Volume
Oil-Dri Co. of America stock logo
ODC
Oil-Dri Co. of America
$87.64
+0.4%
$44.45+97.2%13,52119,679Positive News
Aethlon Medical, Inc. stock logo
AEMD
Aethlon Medical
$0.86
+30.2%
$0.44+96.1%18.97 million2.30 millionNews Coverage
High Trading Volume
HTCO
Caravelle International Group
$3.33
-3.5%
$1.70+95.8%113,351135,303Positive News
Innoviz Technologies Ltd. stock logo
INVZ
Innoviz Technologies
$1.68
-8.7%
$0.86+95.7%6.93 million2.68 millionOptions Volume
News Coverage
High Trading Volume
Alterity Therapeutics Limited stock logo
ATHE
Alterity Therapeutics
$3.31
-5.4%
$1.71+93.3%72,36351,335Positive News
Gap Down
HOVR
New Horizon Aircraft
$1.13
-11.0%
$0.58+93.2%3.19 million1.59 millionAnalyst Forecast
Short Interest ↑
Gap Up
High Trading Volume
MultiMetaVerse Holdings Limited stock logo
MMV
MultiMetaVerse
$1.01
-4.7%
$0.52+93.1%173,352789,815Gap Down
Covenant Logistics Group, Inc. stock logo
CVLG
Covenant Logistics Group
$54.51
+0.6%
$28.32+92.5%29,78459,688Short Interest ↑
The Glimpse Group, Inc. stock logo
VRAR
The Glimpse Group
$2.47
-5.7%
$1.28+92.3%1.00 million723,586Gap Up

(Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…