Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
$1.48
+14.9%
$0.24+517.1%307,867404,250Stock Split
News Coverage
Gap Down
VCI Global Limited stock logo
VCIG
VCI Global
$4.38
-26.8%
$0.93+370.6%248,211120,121Short Interest ↓
Gap Down
High Trading Volume
VENA
Venus Acquisition
$18.45
+2.5%
$4.92+275.1%9.76 million25,904Gap Down
High Trading Volume
iCoreConnect Inc. stock logo
ICCT
iCoreConnect
$5.71
+35.0%
$1.58+261.5%82.89 million3.92 millionGap Up
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$2.46
-21.7%
$0.93+163.5%39,27676,109Gap Down
VivoPower International PLC stock logo
VVPR
VivoPower International
$3.57
-4.3%
$1.36+162.3%1.06 million2.30 million
Marblegate Acquisition Corp. stock logo
GATE
Marblegate Acquisition
$36.05
$14.51+148.4%012,651
OpGen, Inc. stock logo
OPGN
OpGen
$4.00
-4.8%
$1.70+135.9%16,7827,745Analyst Forecast
Gap Down
High Trading Volume
CervoMed Inc. stock logo
CRVO
CervoMed
$11.08
-1.4%
$4.80+130.9%1.25 million1.28 millionGap Up
Local Bounti Co. stock logo
LOCL
Local Bounti
$4.48
+58.8%
$2.23+100.7%475,21813,834Earnings Report
Insider Trade
News Coverage
High Trading Volume
Oriental Culture Holding LTD stock logo
OCG
Oriental Culture
$2.85
-9.8%
$1.47+94.5%38,49060,610Positive News
JUNE
Junee
$10.50
-5.0%
$5.49+91.2%117,75590,234Positive News
LightInTheBox Holding Co., Ltd. stock logo
LITB
LightInTheBox
$2.19
-1.8%
$1.16+88.5%76,41924,500Analyst Forecast
News Coverage
Gap Down
High Trading Volume
Alumis Inc. stock logo
ALMS
Alumis
$10.05
+17.7%
$5.48+83.4%840,613309,839Insider Trade
Positive News
High Trading Volume
Click Holdings Limited stock logo
CLIK
Click
$2.77
+4.9%
$1.51+83.2%8.19 million246,254Lockup Expiration
News Coverage
Gap Up
High Trading Volume
Desktop Metal, Inc. stock logo
DM
Desktop Metal
$4.96
+1.0%
$2.75+80.6%1.32 million633,361High Trading Volume
PHH Co. stock logo
PHH
PHH
$13.59
+6.3%
$7.64+78.0%447,123220,235News Coverage
High Trading Volume
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$1.36
+0.7%
$0.77+76.3%53,609N/AHigh Trading Volume
Eagle Pharmaceuticals, Inc. stock logo
EGRX
Eagle Pharmaceuticals
$1.89
+11.2%
$1.15+64.4%7998,058Gap Down
Radius Recycling, Inc. stock logo
RDUS
Radius Recycling
$28.94
-0.6%
$17.93+61.4%2.67 million337,687Earnings Report
Analyst Forecast
News Coverage
High Trading Volume
Diginex Ltd stock logo
DGNX
Diginex
$96.89
-5.5%
$60.51+60.1%29,445426,169Gap Down
SurgePays, Inc. stock logo
SURG
SurgePays
$2.33
-0.9%
$1.47+58.3%491,115625,222Gap Down
Tradr 2X Short Innovation Daily ETF stock logo
SARK
Tradr 2X Short Innovation Daily ETF
$64.36
+14.4%
$40.99+57.0%785,607289,011News Coverage
Gap Up
High Trading Volume
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$6.57
-10.1%
$4.19+56.7%1.07 million424,766Analyst Forecast
Gap Down
High Trading Volume
ProShares UltraPro Short QQQ stock logo
SQQQ
ProShares UltraPro Short QQQ
$50.36
+18.4%
$32.55+54.7%227.35 million43.11 millionOptions Volume
News Coverage
Gap Up
High Trading Volume
Autozi Internet Technology (Global) Ltd. stock logo
AZI
Autozi Internet Technology (Global)
$1.00
-2.2%
$0.65+53.2%237,150542,363News Coverage
Gap Down
QuantaSing Group Limited stock logo
QSG
QuantaSing Group
$4.17
-20.0%
$2.76+51.0%1.71 million345,706Gap Down
High Trading Volume
Markforged Holding Co. stock logo
MKFG
Markforged
$4.58
-1.7%
$3.05+50.3%284,818132,679Earnings Report
Short Interest ↓
High Trading Volume
Yoshiharu Global Co. stock logo
YOSH
Yoshiharu Global
$17.02
+7.7%
$11.44+48.8%29,47247,479Upcoming Earnings
Gap Up
GraniteShares 2x Short NVDA Daily ETF stock logo
NVD
GraniteShares 2x Short NVDA Daily ETF
$44.37
+14.9%
$29.82+48.8%4.41 million2.03 millionGap Up
High Trading Volume
Bowen Acquisition Corp stock logo
BOWN
Bowen Acquisition
$7.51
+11.6%
$5.07+48.1%11,23065,617Gap Up
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
$1.35
-6.3%
$0.91+48.0%638,517725,743Gap Down
E-Home Household Service Holdings Limited stock logo
EJH
E-Home Household Service
$1.17
-4.9%
$0.80+46.9%1.82 million1.01 millionShort Interest ↑
HF Foods Group Inc. stock logo
HFFG
HF Foods Group
$3.98
-7.9%
$2.75+44.6%306,50874,446Short Interest ↑
Gap Down
High Trading Volume
2seventy bio, Inc. stock logo
TSVT
2seventy bio
$4.95
-0.4%
$3.43+44.5%1.31 million612,100Positive News
High Trading Volume
RAY
Raytech
$1.85
-6.1%
$1.29+43.2%769,944772,934Gap Down
Skyline Builders Group Holding Ltd stock logo
SKBL
Skyline Builders Group
$12.89
+7.4%
$9.05+42.5%2.18 million1.00 millionNews Coverage
High Trading Volume
OptiNose, Inc. stock logo
OPTN
OptiNose
$9.10
-0.4%
$6.53+39.3%229,50264,610Positive News
High Trading Volume
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
$6.50
-17.3%
$4.68+38.8%143,608177,833Gap Down
CDT Environmental Technology Investment Holdings Limited stock logo
CDTG
CDT Environmental Technology Investment
$2.04
+2.0%
$1.48+38.1%127,26098,301Short Interest ↓
Positive News
Altucher: Turn $900 into $108,000 in just 12 months? (Ad)

We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.

If I’m right about this (like I was before) a modest $900 investment…
ProAssurance Co. stock logo
PRA
ProAssurance
$23.26
-0.4%
$16.94+37.3%2.51 million382,240Analyst Forecast
Short Interest ↑
High Trading Volume
Tradr 1.5X Short NVDA Daily ETF stock logo
NVDS
Tradr 1.5X Short NVDA Daily ETF
$35.55
+11.3%
$25.93+37.1%2.77 million1.68 millionGap Up
Chimerix, Inc. stock logo
CMRX
Chimerix
$8.53
$6.25+36.5%4.55 million2.16 millionPositive News
High Trading Volume
Journey Medical Co. stock logo
DERM
Journey Medical
$7.19
+9.1%
$5.31+35.5%354,20484,133Gap Down
High Trading Volume
XTKG
X3
$1.11
-0.9%
$0.83+34.5%308,10796,663Gap Down
High Trading Volume
YHGJ
Yunhong Green CTI
$1.05
-2.8%
$0.78+34.3%63,79237,067Gap Down
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$11.25
$8.46+32.9%0250
Soleno Therapeutics, Inc. stock logo
SLNO
Soleno Therapeutics
$67.48
-6.5%
$51.08+32.1%1.27 million670,666Insider Trade
Analyst Revision
Vasta Platform Limited stock logo
VSTA
Vasta Platform
$4.24
-4.9%
$3.22+31.8%161,65161,855Gap Down
High Trading Volume
Nutex Health Inc. stock logo
NUTX
Nutex Health
$71.37
-0.4%
$54.41+31.2%64,07152,365Earnings Report
Short Interest ↑
News Coverage
Gap Down