Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Orion Energy Systems, Inc. stock logo
OESX
Orion Energy Systems
$6.21
+4.4%
$0.69+800.6%47,235227,231Short Interest ↓
Cognition Therapeutics, Inc. stock logo
CGTX
Cognition Therapeutics
$2.81
+41.2%
$0.72+288.1%20.83 million9.14 millionShort Interest ↓
High Trading Volume
Equillium, Inc. stock logo
EQ
Equillium
$1.90
+21.8%
$0.53+256.0%13.93 million22.36 millionGap Down
Southport Acquisition Co. stock logo
PORT
Southport Acquisition
$40.00
+73.9%
$12.88+210.5%5,8332,228News Coverage
Gap Up
High Trading Volume
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$5.01
+39.2%
$1.67+200.7%644.11 million224.36 millionOptions Volume
High Trading Volume
Tharimmune, Inc. stock logo
THAR
Tharimmune
$4.72
-5.0%
$1.64+188.6%12.69 million24.15 millionNews Coverage
Gap Down
Zepp Health Corporation Sponsored ADR stock logo
ZEPP
Zepp Health
$39.51
-1.2%
$13.89+184.4%656,545617,915Gap Up
Color Star Technology Co., Ltd. stock logo
CSCW
Color Star Technology
$2.00
+32.2%
$0.76+162.8%19.46 million462,121Gap Up
High Trading Volume
Bolt Projects Holdings, Inc. stock logo
BSLK
Bolt Projects
$8.26
-7.2%
$3.41+141.9%699,44017.35 millionNews Coverage
Newegg Commerce, Inc. stock logo
NEGG
Newegg Commerce
$100.75
-13.0%
$42.73+135.8%2.20 million1.47 millionNews Coverage
Upcoming Earnings
Short Interest ↓
Gap Up
Precigen, Inc. stock logo
PGEN
Precigen
$4.18
+14.8%
$1.84+127.3%24.18 million14.30 millionTrending News
Analyst Forecast
Options Volume
Analyst Revision
Aureus Greenway Holdings Inc. stock logo
AGH
Aureus Greenway
$3.60
+24.1%
$1.64+119.1%178,942823,654Gap Down
Abivax SA Sponsored ADR stock logo
ABVX
Abivax
$77.28
+3.8%
$35.50+117.7%1.38 million1.32 millionPositive News
Short Interest ↑
EpicQuest Education Group International Limited stock logo
EEIQ
EpicQuest Education Group International
$1.24
+128.4%
$0.57+115.8%205.25 million674,593News Coverage
Gap Up
High Trading Volume
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
$5.06
+3.1%
$2.35+115.0%544,8322.47 millionNews Coverage
Connexa Sports Technologies Inc. stock logo
YYAI
Connexa Sports Technologies
$4.90
+12.9%
$2.29+114.2%120,783581,903News Coverage
Gap Down
Health In Tech, Inc. stock logo
HIT
Health In Tech
$3.45
+0.9%
$1.62+113.1%505,8791.29 millionPositive News
Sol-Gel Technologies Ltd. stock logo
SLGL
Sol-Gel Technologies
$22.67
-12.1%
$10.74+111.1%91,05524,984News Coverage
Earnings Report
Gap Down
High Trading Volume
ALX Oncology Holdings Inc. stock logo
ALXO
ALX Oncology
$1.17
+13.6%
$0.56+109.9%2.86 million1.60 millionAnalyst Revision
Jyong Biotech Ltd. stock logo
MENS
Jyong Biotech
$46.00
+6.6%
$21.95+109.6%85,919147,550News Coverage
Celcuity, Inc. stock logo
CELC
Celcuity
$52.42
+4.0%
$25.27+107.5%956,3763.03 millionShort Interest ↑
Ovid Therapeutics stock logo
OVID
Ovid Therapeutics
$1.03
+7.6%
$0.51+103.0%1.20 million1.53 millionShort Interest ↑
Atlantic International Corp. stock logo
ATLN
Atlantic International
$4.71
+18.9%
$2.33+102.2%93,81291,568Gap Down
Telos Corporation stock logo
TLS
Telos
$6.57
+7.2%
$3.26+101.6%1.72 million2.64 millionInsider Trade
AirMedia Group Inc stock logo
ANTE
AirMedia Group
$2.81
+27.7%
$1.41+99.0%17.31 million379,241News Coverage
Short Interest ↑
Gap Down
High Trading Volume
Aptorum Group Limited stock logo
APM
Aptorum Group
$2.64
-37.9%
$1.33+98.6%13.26 million19.99 millionNews Coverage
Gap Down
Matinas Biopharma Holdings, Inc. stock logo
MTNB
Matinas Biopharma
$2.13
+22.4%
$1.10+94.1%358,565448,793
Verb Technology Company, Inc. stock logo
VERB
Verb Technology
$21.66
+4.1%
$11.17+93.9%160,8612.03 millionNews Coverage
Short Interest ↑
Gap Down
ImmunoPrecise Antibodies Ltd. stock logo
IPA
ImmunoPrecise Antibodies
$3.20
+21.7%
$1.65+93.8%2.99 million1.64 millionPositive News
Short Interest ↑
X4 Pharmaceuticals, Inc. stock logo
XFOR
X4 Pharmaceuticals
$3.92
+23.3%
$2.04+92.5%3.26 million10.57 millionAnalyst Revision
BioXcel Therapeutics, Inc. stock logo
BTAI
BioXcel Therapeutics
$4.98
-4.8%
$2.59+92.2%3.91 million25.23 millionShort Interest ↓
QMMM Holdings Limited stock logo
QMMM
QMMM
$3.86
+4.9%
$2.01+91.7%1.79 million6.11 millionGap Down
Village Farms International, Inc. stock logo
VFF
Village Farms International
$2.96
+2.8%
$1.55+90.6%2.02 million3.08 million
Contineum Therapeutics, Inc. stock logo
CTNM
Contineum Therapeutics
$9.94
-1.0%
$5.31+87.2%214,010206,175Short Interest ↓
Trinity Biotech PLC stock logo
TRIB
Trinity Biotech
$1.57
+0.6%
$0.84+86.8%819,91313.47 millionUpcoming Earnings
Gap Down
Ondas Holdings Inc. stock logo
ONDS
Ondas
$4.49
+18.2%
$2.41+86.4%65.26 million38.76 millionTrending News
Analyst Forecast
Options Volume
Analyst Revision
Laser Photonics Co. stock logo
LASE
Laser Photonics
$5.07
+23.7%
$2.76+83.6%3.25 million1.14 millionNews Coverage
Earnings Report
Gap Down
High Trading Volume
I-Mab Sponsored ADR stock logo
IMAB
I-Mab
$5.09
+8.1%
$2.78+83.0%3.48 million4.50 millionTrending News
Earnings Report
Analyst Forecast
Analyst Revision
Scilex Holding Company stock logo
SCLX
Scilex
$18.87
+10.1%
$10.33+82.7%465,891313,464News Coverage
Tilray Brands, Inc. stock logo
TLRY
Tilray Brands
$1.15
+3.6%
$0.64+80.3%51.16 million76.17 million
BREAKING: The House just passed 3 pro-crypto bills! (Ad)

THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. tc pixel

Discover the under-the-radar project I believe will skyrocket as a result.
DURECT Corporation stock logo
DRRX
DURECT
$1.92
+1.1%
$1.07+79.9%416,9783.11 millionPositive News
Mill City Ventures III, Ltd. stock logo
MCVT
Mill City Ventures III
$6.43
+10.5%
$3.60+78.7%538,4198.30 million
CEL-SCI Co. stock logo
CVM
CEL-SCI
$9.52
+3.8%
$5.33+78.6%152,267367,351Positive News
Burning Rock Biotech Limited Sponsored ADR stock logo
BNR
Burning Rock Biotech
$9.34
-5.3%
$5.32+75.5%36,50146,975Upcoming Earnings
Gap Down
Rigel Pharmaceuticals, Inc. stock logo
RIGL
Rigel Pharmaceuticals
$41.50
-1.2%
$23.76+74.7%895,255808,428
Soligenix Inc. stock logo
SNGX
Soligenix
$3.38
+0.6%
$1.94+74.0%593,11631.83 millionGap Down
TeraWulf Inc. stock logo
WULF
TeraWulf
$9.16
-0.3%
$5.32+72.2%72.28 million62.89 millionTrending News
Analyst Forecast
Analyst Revision
Critical Metals Corp. stock logo
CRML
Critical Metals
$6.55
+11.6%
$3.87+69.4%7.18 million5.01 million
Safe Pro Group Inc. stock logo
SPAI
Safe Pro Group
$5.69
+12.2%
$3.39+67.8%471,301370,787News Coverage
OneConstruction Group Limited stock logo
ONEG
OneConstruction Group
$11.07
+4.5%
$6.62+67.1%607,838103,469News Coverage
Analyst Upgrade
High Trading Volume