Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Spruce Biosciences, Inc. stock logo
SPRB
Spruce Biosciences
$175.31
+9.5%
$15.75+1,013.1%343,449156,535High Trading Volume
Wolfspeed Inc stock logo
WOLF
Wolfspeed
$35.34
+16.4%
$5.05+599.8%9.44 million12.48 millionGap Up
Galecto, Inc. stock logo
GLTO
Galecto
$14.80
+39.0%
$3.65+305.5%12.71 million907,074Gap Up
Trading Halted
High Trading Volume
RGTX
Defiance Daily Target 2X Long RGTI ETF
$347.92
+17.0%
$90.90+282.7%1.32 million744,585Positive News
Datavault AI Inc. stock logo
DVLT
Datavault AI
$2.28
-3.8%
$0.62+268.3%48.57 million16.17 millionAnalyst Forecast
High Trading Volume
Mercurity Fintech Holding Inc. Sponsored ADR stock logo
MFH
Mercurity Fintech
$31.45
+4.1%
$9.83+219.9%305,287376,898Analyst Forecast
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
$2.60
+1.6%
$0.82+217.5%11.25 million39,705Gap Down
High Trading Volume
OneMedNet Corporation stock logo
ONMD
OneMedNet
$2.67
+16.1%
$0.87+206.7%3.70 million6.31 millionNews Coverage
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
$1.30
+4.0%
$0.44+198.0%26.68 million17.31 millionNews Coverage
Analyst Upgrade
Short Interest ↓
Gap Up
Xenetic Biosciences, Inc. stock logo
XBIO
Xenetic Biosciences
$9.46
-8.7%
$3.18+197.5%753,543285,591Analyst Forecast
Gap Down
High Trading Volume
Diginex Limited stock logo
DGNX
Diginex
$31.39
+1.3%
$10.86+188.9%3.89 million1.28 millionAnalyst Forecast
Gap Up
High Trading Volume
Bakkt Holdings, Inc. stock logo
BKKT
Bakkt
$38.41
-3.4%
$14.26+169.4%2.96 million1.14 millionHigh Trading Volume
Nanobiotix S.A. Sponsored ADR stock logo
NBTX
Nanobiotix
$29.91
+9.6%
$11.14+168.4%228,15525,433Analyst Forecast
Analyst Revision
Gap Down
High Trading Volume
uniQure N.V. stock logo
QURE
uniQure
$63.65
+6.1%
$23.89+166.4%3.58 million1.99 millionTrending News
Analyst Forecast
Analyst Revision
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
$5.94
+6.1%
$2.29+159.0%593,038167,749News Coverage
Analyst Upgrade
High Trading Volume
QMMM Holdings Limited stock logo
QMMM
QMMM
$119.40
+19.4%
$47.71+150.2%773,3002.36 millionAnalyst Forecast
Above Food Ingredients Inc. stock logo
ABVE
Above Food Ingredients
$4.76
+3.0%
$1.91+149.3%6.59 million6.71 millionGap Up
Palisade Bio, Inc. stock logo
PALI
Palisade Bio
$2.10
+5.0%
$0.85+148.3%11.96 million2.72 millionAnalyst Forecast
Short Interest ↑
Gap Down
High Trading Volume
Sequans Communications S.A. stock logo
SQNS
Sequans Communications
$9.33
-1.2%
$3.76+148.2%294,202278,788Analyst Forecast
Gap Up
Soluna Holdings, Inc. stock logo
SLNH
Soluna
$2.57
-9.2%
$1.04+148.1%11.73 million4.19 millionAnalyst Forecast
High Trading Volume
Adaptimmune Therapeutics PLC stock logo
ADAP
Adaptimmune Therapeutics
$0.22
+4.6%
$0.09+147.1%243.41 million31.20 millionNews Coverage
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
Society Pass Incorporated stock logo
SOPA
Society Pass
$3.40
-17.5%
$1.39+144.4%1.50 million2.50 million
Westwater Resources, Inc. stock logo
WWR
Westwater Resources
$1.97
+28.4%
$0.83+137.0%25.52 million1.66 millionNews Coverage
Options Volume
Gap Up
High Trading Volume
Critical Metals Corp. stock logo
CRML
Critical Metals
$14.71
+24.8%
$6.21+136.8%43.46 million4.62 millionTrending News
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
PepGen, Inc. stock logo
PEPG
PepGen
$5.03
+3.3%
$2.13+136.4%712,2422.06 millionAnalyst Forecast
Draganfly Inc. stock logo
DPRO
Draganfly
$13.22
+18.1%
$5.69+132.5%10.94 million2.26 millionNews Coverage
Analyst Forecast
Gap Up
High Trading Volume
Pyxis Oncology, Inc. stock logo
PYXS
Pyxis Oncology
$3.83
+31.6%
$1.67+128.7%3.12 million597,847News Coverage
Analyst Forecast
High Trading Volume
Pitanium Limited stock logo
PTNM
Pitanium
$10.39
-14.3%
$4.60+126.0%1.49 million2.16 millionNews Coverage
Analyst Forecast
HIVE Digital Technologies Ltd. stock logo
HIVE
HIVE Digital Technologies
$6.96
+6.4%
$3.13+122.3%34.94 million19.07 millionAnalyst Forecast
Options Volume
Analyst Revision
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$47.11
+9.0%
$21.31+121.1%154.70 million72.12 millionTrending News
Analyst Forecast
High Trading Volume
New Era Helium Inc. stock logo
NEHC
New Era Helium
$1.54
-7.8%
$0.71+118.4%8.28 million874,269High Trading Volume
SES AI Corporation stock logo
SES
SES AI
$3.00
+8.7%
$1.37+118.2%27.49 million17.30 millionAnalyst Forecast
Options Volume
Bitfarms Ltd. stock logo
BITF
Bitfarms
$4.17
+4.3%
$1.91+117.9%105.58 million35.27 millionNews Coverage
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
ClearPoint Neuro, Inc. stock logo
CLPT
ClearPoint Neuro
$28.96
-2.2%
$13.60+112.9%625,782452,342News Coverage
Analyst Forecast
United States Antimony Co. stock logo
UAMY
United States Antimony
$10.88
+14.3%
$5.12+112.7%19.20 million4.97 millionOptions Volume
Gap Up
High Trading Volume
Lithium Americas Corp. stock logo
LAC
Lithium Americas
$8.06
+2.4%
$3.84+110.1%53.07 million13.33 millionAnalyst Forecast
Analyst Revision
Gap Up
High Trading Volume
IREN Limited stock logo
IREN
IREN
$63.85
+6.3%
$30.44+109.8%57.45 million22.57 millionTrending News
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$5.49
-2.3%
$2.63+108.9%104,004364,840Gap Up
Zura Bio Limited stock logo
ZURA
Zura Bio
$4.51
+3.9%
$2.20+105.4%1.07 million866,909
Thunder Power Holdings, Inc. stock logo
AIEV
Thunder Power
$0.23
+44.3%
$0.11+105.4%10,552107,241Gap Up
American Battery Technology Company stock logo
ABAT
American Battery Technology
$6.24
+4.3%
$3.05+104.8%15.79 million4.15 millionGap Up
High Trading Volume
Cipher Mining Inc. stock logo
CIFR
Cipher Mining
$17.99
+2.2%
$8.91+102.0%49.97 million26.15 millionGap Up
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$4.34
+8.8%
$2.15+101.5%1.41 million41,322High Trading Volume
Better Home & Finance Holding Company stock logo
BETR
Better Home & Finance
$59.64
-4.1%
$29.62+101.4%919,605222,430Trending News
Analyst Upgrade
Insider Trade
Analyst Revision
High Trading Volume
Leap Therapeutics, Inc. stock logo
LPTX
Leap Therapeutics
$0.69
-8.5%
$0.34+101.1%2.52 million2.35 millionNews Coverage
Analyst Forecast
Argo Blockchain PLC Sponsored ADR stock logo
ARBK
Argo Blockchain
$0.61
-8.5%
$0.31+99.0%7.21 million6.48 millionNews Coverage
Analyst Forecast
Options Volume
Analyst Revision
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
$6.53
-4.1%
$3.29+98.4%54.49 million19.40 millionAnalyst Forecast
Gap Down
High Trading Volume
IONL
GraniteShares 2x Long IONQ Daily ETF
$129.27
+8.1%
$65.28+98.0%135,375123,936
IONX
Defiance Daily Target 2X Long IONQ ETF
$180.23
+8.0%
$91.41+97.2%611,547757,392Short Interest ↓
Plug Power, Inc. stock logo
PLUG
Plug Power
$3.78
+3.6%
$1.94+95.3%164.76 million92.20 millionTrending News
Analyst Forecast
Gap Down