Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
CEL-SCI Co. stock logo
CVM
CEL-SCI
$5.11
+2,407.4%
$0.32+1,490.6%196,24036,753News Coverage
Gap Up
High Trading Volume
UOKA
MDJM LTD - Ordinary Shares
$2.73
+21.3%
$0.18+1,392.6%1.08 million474,546News Coverage
High Trading Volume
Carmell Co. stock logo
CTCX
Carmell
$3.55
+18.3%
$0.41+767.9%141,3133.65 millionNews Coverage
MAAQ
Mana Capital Acquisition
$4.42
+15.1%
$0.78+470.2%171,07333,075High Trading Volume
Top KingWin Ltd stock logo
TCJH
Top KingWin
$2.15
+9.7%
$0.41+419.6%31,989675,950News Coverage
Gap Up
Kindly MD, Inc. stock logo
KDLY
Kindly MD
$15.22
+9.0%
$3.26+366.2%1.93 million1.89 million
Asset Entities Inc. stock logo
ASST
Asset Entities
$7.74
+18.2%
$1.74+345.9%9.06 million7.91 millionEarnings Report
Upcoming Earnings
Gap Up
NWTN Inc. stock logo
NWTN
NWTN
$2.34
-14.0%
$0.57+308.5%4.18 million505,556Gap Up
High Trading Volume
Gryphon Digital Mining, Inc. stock logo
GRYP
Gryphon Digital Mining
$1.29
-3.0%
$0.35+268.0%14.07 million3.54 millionEarnings Report
Insider Trade
High Trading Volume
Next Technology Holding Inc. stock logo
NXTT
Next Technology
$2.06
+3.0%
$0.64+223.1%2.08 million1.73 millionPositive News
Inozyme Pharma, Inc. stock logo
INZY
Inozyme Pharma
$3.95
-1.0%
$1.24+218.1%6.34 million797,776News Coverage
Earnings Report
High Trading Volume
BioSig Technologies, Inc. stock logo
BSGM
BioSig Technologies
$3.06
+7.4%
$1.03+196.7%419,087264,433Earnings Report
Gap Up
Janover Inc. stock logo
JNVR
Janover
$126.80
-19.2%
$45.93+176.1%312,440196,446Gap Down
ELPW
Elong Power
$6.57
-5.5%
$2.51+161.8%409,783244,901
The Arena Group Holdings, Inc. stock logo
AREN
The Arena Group
$8.91
-8.7%
$3.57+149.3%442,715507,019Earnings Report
CytomX Therapeutics, Inc. stock logo
CTMX
CytomX Therapeutics
$2.06
-3.3%
$0.85+141.0%7.59 million2.09 millionAnalyst Revision
High Trading Volume
Cantor Equity Partners, Inc. Class A Ordinary Shares stock logo
CEP
Cantor Equity Partners, Inc. Class A Ordinary Shares
$47.58
+30.9%
$19.96+138.3%4.34 million1.20 millionGap Up
High Trading Volume
ZK International Group Co., Ltd. stock logo
ZKIN
ZK International Group
$3.49
-2.8%
$1.51+130.7%170,283633,286Gap Down
HIMZ
Defiance Daily Target 2X Long HIMS ETF
$48.62
-3.7%
$21.53+125.9%1.67 million883,789
Foremost Lithium Resource & Technology Ltd. stock logo
FMST
Foremost Lithium Resource & Technology
$2.12
-13.5%
$0.95+123.8%522,390100,643High Trading Volume
Regulus Therapeutics Inc. stock logo
RGLS
Regulus Therapeutics
$7.95
+1.0%
$3.63+119.2%693,208893,514Analyst Forecast
Patriot National Bancorp, Inc. stock logo
PNBK
Patriot National Bancorp
$5.95
+2.4%
$2.75+116.7%306,915387,242News Coverage
Earnings Report
Live Ventures Incorporated stock logo
LIVE
Live Ventures
$23.01
+4.5%
$11.35+102.8%1,1139,244Gap Up
Heliogen, Inc. stock logo
HLGN
Heliogen
$2.64
-0.4%
$1.30+102.5%7,04512,513
Northann Corp. stock logo
NCL
Northann
$0.61
-3.3%
$0.30+101.5%182,9472.60 millionGap Down
Globavend Holdings Limited stock logo
GVH
Globavend
$1.41
+3.7%
$0.70+101.4%35,783292,267
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$16.59
+26.2%
$8.34+98.8%307.65 million39.86 millionTrending News
Gap Up
High Trading Volume
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
$0.15
+50.0%
$0.08+98.7%6,6625,910Gap Down
CISO Global Inc. stock logo
CISO
CISO Global
$1.33
-3.6%
$0.67+97.6%1.38 million1.58 millionNews Coverage
Gap Up
Sezzle Inc. stock logo
SEZL
Sezzle
$99.13
+0.4%
$50.22+97.4%641,104779,136
Microvast Holdings, Inc. stock logo
MVST
Microvast
$3.77
+5.0%
$1.91+97.1%10.76 million12.15 million
FingerMotion, Inc. stock logo
FNGR
FingerMotion
$4.03
+5.8%
$2.06+95.4%1.19 million355,260Upcoming Earnings
High Trading Volume
Ostin Technology Group Co., Ltd. stock logo
OST
Ostin Technology Group
$4.78
+4.1%
$2.46+94.0%1.82 million800,709Gap Up
High Trading Volume
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$14.96
-4.0%
$7.74+93.2%3.50 million638,063Trending News
Insider Trade
Gap Down
High Trading Volume
Bitcoin Depot Inc. stock logo
BTM
Bitcoin Depot
$2.94
-2.0%
$1.53+92.7%1.77 million505,549Trending News
Earnings Report
Analyst Revision
High Trading Volume
NeurAxis, Inc. stock logo
NRXS
NeurAxis
$3.99
+75.8%
$2.12+88.3%90.51 million384,689Gap Up
High Trading Volume
UTME
UTime
$2.35
+23.0%
$1.25+87.3%216,733642,635Gap Down
Alpha Cognition, Inc. stock logo
ACOG
Alpha Cognition
$10.57
+5.7%
$5.67+86.5%422,75893,738Earnings Report
Gap Up
High Trading Volume
Medicus Pharma Ltd. stock logo
MDCX
Medicus Pharma
$7.61
-2.2%
$4.08+86.3%657,96977,799High Trading Volume
ThredUp Inc. stock logo
TDUP
ThredUp
$7.18
+2.7%
$3.90+84.3%2.09 million1.07 millionPositive News
White House to reset Social Security? (Ad)

Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon bring Elon Musk's DOGE operation to its final, dramatic conclusion - with huge consequences for millions of investors. So if you have any money in the market... you're almost out of time to prepare. This plan has already been put in place... and can operate even if Elon's long gone from Washington.

And it could have a major impact on how you collect Social Security - Click here to understand what'
MTEN
Mingteng International
$13.55
-5.4%
$7.37+83.8%59,93592,970
MEDIROM Healthcare Technologies Inc. stock logo
MRM
MEDIROM Healthcare Technologies
$1.30
+64.6%
$0.71+83.7%7.69 million663,759News Coverage
Gap Down
High Trading Volume
CuriosityStream Inc. stock logo
CURI
CuriosityStream
$6.31
+0.2%
$3.44+83.6%654,809327,280Positive News
High Trading Volume
New Horizon Aircraft Ltd. stock logo
HOVR
New Horizon Aircraft
$0.92
+33.3%
$0.51+81.0%4.07 million1.77 millionNews Coverage
High Trading Volume
LianBio stock logo
LIAN
LianBio
$0.37
-1.9%
$0.21+80.2%6,6801.04 millionGap Down
CoreWeave, Inc. Class A Common Stock  stock logo
CRWV
CoreWeave, Inc. Class A Common Stock
$90.24
+4.2%
$50.22+79.7%34.78 million15.16 millionTrending News
Earnings Report
Options Volume
Gap Up
High Trading Volume
TMC the metals company Inc. stock logo
TMC
TMC the metals
$4.47
+0.4%
$2.49+79.2%11.72 million3.04 millionEarnings Report
Analyst Forecast
Options Volume
Gap Up
High Trading Volume
Flotek Industries, Inc. stock logo
FTK
Flotek Industries
$15.38
+0.1%
$8.83+74.2%224,763190,805Positive News
Roma Green Finance Limited stock logo
ROMA
Roma Green Finance
$2.07
+1.5%
$1.19+73.9%48,26357,608
Zovio Inc stock logo
ZVO
Zovio
$40.38
+0.9%
$23.27+73.5%1,6392.07 millionNews Coverage
Analyst Forecast