Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$1.62
+87.4%
$0.24+569.1%232.37 million2,791Gap Up
High Trading Volume
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$7.60
-2.8%
$1.21+525.9%53,231364,840
Sequans Communications S.A. stock logo
SQNS
Sequans Communications
$10.35
+9.1%
$1.87+453.9%555,536413,191News Coverage
Short Interest ↑
Gap Up
QMMM Holdings Limited stock logo
QMMM
QMMM
$89.02
-15.7%
$16.61+435.8%317,7352.76 millionGap Down
Check-Cap Ltd. stock logo
CHEK
Check-Cap
$2.51
+8.2%
$0.80+215.4%1.75 million9.02 millionGap Down
Star Equity Holdings, Inc. stock logo
STRR
Star Equity
$11.57
+6.3%
$3.70+212.7%52,99849,622Trending News
Insider Trade
Maxpro Capital Acquisition Corp. stock logo
JMAC
Maxpro Capital Acquisition
$18.43
+51.3%
$6.01+206.8%682,27774,040News Coverage
Gap Up
High Trading Volume
Helius Medical Technologies, Inc. stock logo
HSDT
Helius Medical Technologies
$23.17
+1.8%
$7.72+200.2%1.15 million1.18 millionGap Down
Apollomics Inc. stock logo
APLM
Apollomics
$18.67
+53.3%
$6.24+199.2%682,20089,577News Coverage
Gap Up
High Trading Volume
QVC Group Inc. stock logo
QVCGA
QVC Group
$15.01
+15.7%
$5.77+159.9%248,577307,404Gap Up
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
$9.94
-2.6%
$3.91+154.4%262.08 million390.74 millionTrending News
Insider Trade
Eightco Holdings Inc. stock logo
OCTO
Eightco
$10.86
-4.7%
$4.51+140.8%2.77 million11.58 million
Pitanium Limited stock logo
PTNM
Pitanium
$7.80
+5.8%
$3.25+139.9%519,6515.76 millionNegative News
reAlpha Tech Corp. stock logo
AIRE
reAlpha Tech
$1.12
-10.4%
$0.47+136.3%28.36 million32.28 million
Bitfarms Ltd. stock logo
BITF
Bitfarms
$3.20
+4.9%
$1.39+130.7%179.17 million60.41 millionNews Coverage
Analyst Forecast
Gap Up
High Trading Volume
Wearable Devices Ltd. stock logo
WLDS
Wearable Devices
$4.72
-15.0%
$2.09+125.5%2.13 million23.50 millionGap Down
CaliberCos Inc. stock logo
CWD
CaliberCos
$7.59
-0.9%
$3.37+125.2%2.01 million19.31 millionNews Coverage
Alset Inc. stock logo
AEI
Alset
$3.45
+8.5%
$1.57+120.4%951,8791.47 millionNews Coverage
Insider Trade
Gap Up
RGTX
Defiance Daily Target 2X Long RGTI ETF
$106.50
+24.6%
$49.31+116.0%1.11 million707,382Gap Up
Babcock stock logo
BW
Babcock
$3.52
+14.1%
$1.64+114.6%5.21 million3.00 millionGap Up
IONL
GraniteShares 2x Long IONQ Daily ETF
$101.03
+4.1%
$47.19+114.1%287,489114,829Gap Up
High Trading Volume
IONX
Defiance Daily Target 2X Long IONQ ETF
$141.52
+4.5%
$66.42+113.1%933,780744,889Gap Up
Skyline Builders Group Holding Limited stock logo
SKBL
Skyline Builders Group
$2.42
-1.6%
$1.15+111.1%1.01 million7.34 millionGap Down
Global X Telemedicine & Digital Health ETF stock logo
EDOC
Global X Telemedicine & Digital Health ETF
$31.93
-0.5%
$15.32+108.5%5,18224,744
Shattuck Labs, Inc. stock logo
STTK
Shattuck Labs
$2.23
+14.9%
$1.08+107.2%438,6201.55 millionShort Interest ↓
Gap Down
Forward Industries, Inc. stock logo
FORD
Forward Industries
$31.54
-5.9%
$15.23+107.1%592,300465,864Gap Up
Mineralys Therapeutics, Inc. stock logo
MLYS
Mineralys Therapeutics
$39.87
+6.9%
$19.41+105.4%1.53 million2.66 millionInsider Trade
Triller Group Inc. stock logo
ILLR
Triller Group
$1.22
-17.6%
$0.59+105.1%5.21 million1.13 millionHigh Trading Volume
ILLR
Triller Group
$1.22
-17.6%
$0.59+105.1%5.21 million3.34 million
LIZHI INC. Sponsored ADR stock logo
SOGP
LIZHI
$20.85
-3.3%
$10.18+104.8%158,8518.81 millionGap Up
Nektar Therapeutics stock logo
NKTR
Nektar Therapeutics
$58.76
+15.1%
$29.97+96.1%1.87 million1.19 millionNews Coverage
Gap Up
GD Culture Group Limited stock logo
GDC
GD Culture Group
$7.91
+2.7%
$4.06+94.7%210,575199,962News Coverage
Mercurity Fintech Holding Inc. Sponsored ADR stock logo
MFH
Mercurity Fintech
$9.86
-4.5%
$5.07+94.3%285,264179,452News Coverage
Code Chain New Continent Limited stock logo
CCNC
Code Chain New Continent
$7.70
+10.2%
$4.00+92.7%387,98218,580Gap Up
High Trading Volume
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
$4.49
+12.8%
$2.38+88.5%45.61 million41.99 millionOptions Volume
Gap Up
Rezolve AI PLC stock logo
RZLV
Rezolve AI
$6.89
-3.1%
$3.66+88.3%20.73 million19.61 millionTrending News
Analyst Forecast
Options Volume
Analyst Revision
Relmada Therapeutics, Inc. stock logo
RLMD
Relmada Therapeutics
$1.65
+9.3%
$0.88+88.1%425,7931.77 million
Tourmaline Bio, Inc. stock logo
TRML
Tourmaline Bio
$47.69
0.0%
$25.39+87.8%1.57 million1.75 millionAnalyst Downgrade
APPX
Tradr 2X Long APP Daily ETF
$112.08
+4.6%
$59.91+87.1%192,191295,379Gap Up
Nova Lifestyle, Inc stock logo
NVFY
Nova Lifestyle
$5.10
+0.4%
$2.74+86.5%377,9111.81 million
Immuneering Corporation stock logo
IMRX
Immuneering
$9.01
+11.6%
$4.85+85.7%528,0541.25 millionAnalyst Forecast
Cardlytics, Inc. stock logo
CDLX
Cardlytics
$2.76
+92.7%
$1.49+84.5%124.43 million1.48 millionTrading Halted
High Trading Volume
Bloom Energy Corporation stock logo
BE
Bloom Energy
$81.08
+1.8%
$44.00+84.3%15.36 million10.93 millionTrending News
Insider Trade
Beeline Holdings, Inc. stock logo
BLNE
Beeline
$3.58
+0.6%
$1.96+82.8%1.62 million2.88 millionGap Up
loanDepot, Inc. stock logo
LDI
loanDepot
$4.09
-10.3%
$2.24+82.3%25.41 million14.91 millionInsider Trade
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
$13.47
-2.7%
$7.43+81.4%356,14129,921News Coverage
Trading Halted
High Trading Volume
MUU
Direxion Daily MU Bull 2X Shares
$42.76
+11.3%
$23.59+81.3%885,500440,457Gap Up
High Trading Volume
GoPro, Inc. stock logo
GPRO
GoPro
$2.54
+10.0%
$1.41+80.2%15.49 million12.22 millionOptions Volume
Gap Up
MULL
GraniteShares 2x Long MU Daily ETF
$37.27
+11.1%
$20.69+80.1%211,149101,479Gap Up
High Trading Volume
KALA BIO, Inc. stock logo
KALA
KALA BIO
$17.53
+0.3%
$9.75+79.8%89,464295,044News Coverage
Analyst Forecast