Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
VCI Global Limited stock logo
VCIG
VCI Global
$5.98
-5.4%
$0.89+575.1%311,010119,129Short Interest ↓
Gap Down
High Trading Volume
VENA
Venus Acquisition
$22.60
-6.8%
$4.68+383.1%26.05 million25,904Gap Up
High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$4.19
-2.3%
$0.90+363.7%8,30376,109Gap Down
VivoPower International PLC stock logo
VVPR
VivoPower International
$3.73
-0.3%
$1.33+181.3%1.08 million2.32 millionGap Down
Marblegate Acquisition Corp. stock logo
GATE
Marblegate Acquisition
$36.05
+83.8%
$14.15+154.8%159,50012,651Gap Up
High Trading Volume
OpGen, Inc. stock logo
OPGN
OpGen
$4.20
+1.2%
$1.66+153.7%15,8187,514Analyst Forecast
News Coverage
Gap Down
High Trading Volume
CervoMed Inc. stock logo
CRVO
CervoMed
$11.24
-17.2%
$4.67+140.5%1.02 million1.28 millionUpcoming Earnings
Gap Down
Oriental Culture Holding LTD stock logo
OCG
Oriental Culture
$3.16
-7.1%
$1.44+119.3%77,74760,961News Coverage
Positive News
JUNE
Junee
$11.05
+2.2%
$5.40+104.7%196,81790,116High Trading Volume
LightInTheBox Holding Co., Ltd. stock logo
LITB
LightInTheBox
$2.26
-1.0%
$1.15+96.7%85,95024,281Gap Down
High Trading Volume
QuantaSing Group Limited stock logo
QSG
QuantaSing Group
$5.21
-15.6%
$2.74+90.3%1.21 million339,152Gap Down
High Trading Volume
Desktop Metal, Inc. stock logo
DM
Desktop Metal
$4.96
+1.0%
$2.71+83.2%1.32 million633,243High Trading Volume
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$1.35
-3.6%
$0.76+78.2%3,654N/AGap Down
High Trading Volume
Click Holdings Limited stock logo
CLIK
Click
$2.64
+13.3%
$1.49+77.4%161,968180,586Lockup Expiration
News Coverage
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$7.31
+2.0%
$4.16+75.7%912,026421,900Analyst Forecast
Gap Down
High Trading Volume
Diginex Ltd stock logo
DGNX
Diginex
$102.55
+8.0%
$59.25+73.1%41,989434,103Gap Down
PHH Co. stock logo
PHH
PHH
$12.78
-3.5%
$7.52+69.9%443,475216,633Gap Down
High Trading Volume
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
$7.86
+2.1%
$4.65+68.9%130,914177,330
Radius Recycling, Inc. stock logo
RDUS
Radius Recycling
$29.12
$17.70+64.5%1.06 million329,463Analyst Forecast
High Trading Volume
SurgePays, Inc. stock logo
SURG
SurgePays
$2.35
-1.3%
$1.46+60.9%718,328624,683Gap Down
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
$1.44
-2.7%
$0.90+59.4%2.50 million723,580Gap Down
High Trading Volume
HF Foods Group Inc. stock logo
HFFG
HF Foods Group
$4.32
-4.0%
$2.73+58.0%301,29173,481Short Interest ↑
Positive News
Gap Down
High Trading Volume
Autozi Internet Technology (Global) Ltd. stock logo
AZI
Autozi Internet Technology (Global)
$1.02
+2.0%
$0.65+57.6%389,134544,395News Coverage
Alumis Inc. stock logo
ALMS
Alumis
$8.54
-13.2%
$5.43+57.2%595,988307,069Insider Trade
Gap Down
E-Home Household Service Holdings Limited stock logo
EJH
E-Home Household Service
$1.23
+13.9%
$0.79+56.0%8.53 million1.01 millionShort Interest ↑
Gap Up
High Trading Volume
RAY
Raytech
$1.97
+4.8%
$1.28+53.6%609,548772,947Negative News
Gap Down
Markforged Holding Co. stock logo
MKFG
Markforged
$4.65
-1.3%
$3.03+53.5%114,988131,631Earnings Report
Short Interest ↓
2seventy bio, Inc. stock logo
TSVT
2seventy bio
$4.97
+0.2%
$3.39+46.5%1.21 million608,792
ABVC BioPharma, Inc. stock logo
ABVC
ABVC BioPharma
$0.91
-17.6%
$0.64+43.5%499,666396,482Short Interest ↓
News Coverage
Soleno Therapeutics, Inc. stock logo
SLNO
Soleno Therapeutics
$72.16
-2.0%
$50.80+42.0%1.18 million666,433Analyst Forecast
Insider Trade
Analyst Revision
Gap Down
X Financial stock logo
XYF
X Financial
$15.27
-5.5%
$10.77+41.9%642,82257,804Positive News
Gap Down
High Trading Volume
SemiLEDs Co. stock logo
LEDS
SemiLEDs
$2.55
-5.2%
$1.81+40.7%47,116131,534
OptiNose, Inc. stock logo
OPTN
OptiNose
$9.14
-0.2%
$6.50+40.7%70,44763,812Positive News
Yoshiharu Global Co. stock logo
YOSH
Yoshiharu Global
$15.81
-3.8%
$11.24+40.6%72,35347,363Upcoming Earnings
Short Interest ↑
News Coverage
Gap Down
Vasta Platform Limited stock logo
VSTA
Vasta Platform
$4.46
-2.4%
$3.19+39.7%70,47161,257Positive News
Trading Halted
YHGJ
Yunhong Green CTI
$1.08
+12.5%
$0.78+39.3%135,03036,821Short Interest ↑
News Coverage
High Trading Volume
Niu Technologies stock logo
NIU
Niu Technologies
$3.82
-8.0%
$2.75+39.2%2.31 million603,429Gap Down
High Trading Volume
ProAssurance Co. stock logo
PRA
ProAssurance
$23.35
-0.1%
$16.82+38.8%1.14 million373,264Analyst Forecast
Short Interest ↑
High Trading Volume
Tradr 2X Short Innovation Daily ETF stock logo
SARK
Tradr 2X Short Innovation Daily ETF
$56.27
+15.7%
$40.56+38.7%543,962287,575Short Interest ↑
Gap Up
Jiayin Group Inc. stock logo
JFIN
Jiayin Group
$14.27
-0.2%
$10.30+38.6%148,41899,999Positive News
Gap Down
Trump’s betrayal exposed (Ad)

Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.

Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma
Chimerix, Inc. stock logo
CMRX
Chimerix
$8.53
+0.1%
$6.18+38.0%1.01 million2.14 millionPositive News
Brooklyn ImmunoTherapeutics Inc stock logo
BTX
Brooklyn ImmunoTherapeutics
$5.90
-5.8%
$4.30+37.1%866,990825,114Gap Down
Groupon, Inc. stock logo
GRPN
Groupon
$18.16
-2.3%
$13.27+36.9%1.08 million1.35 millionAnalyst Revision
Gap Down
CDT Environmental Technology Investment Holdings Limited stock logo
CDTG
CDT Environmental Technology Investment
$2.00
+10.5%
$1.47+36.4%1.58 million98,178Short Interest ↓
Gap Up
High Trading Volume
XTKG
X3
$1.12
-1.8%
$0.82+36.0%243,11795,472Gap Down
High Trading Volume
Regulus Therapeutics Inc. stock logo
RGLS
Regulus Therapeutics
$1.80
-8.2%
$1.33+35.4%779,048658,431Gap Down
QT Imaging Holdings, Inc. stock logo
QTI
QT Imaging
$0.60
+3.4%
$0.44+35.0%47,547158,941News Coverage
Gap Up
Nephros, Inc. stock logo
NEPH
Nephros
$2.13
+4.9%
$1.59+33.9%21,41412,937Gap Up
Skyline Builders Group Holding Ltd stock logo
SKBL
Skyline Builders Group
$12.00
+15.8%
$8.98+33.6%1.21 million979,645News Coverage
Gap Up
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$11.25
$8.45+33.2%0250