Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
LuxUrban Hotels Inc. stock logo
LUXH
LuxUrban Hotels
$1.52
-22.8%
$0.08+1,795.4%631,940103,542Stock Split
News Coverage
Gap Up
High Trading Volume
LogicMark, Inc. stock logo
LGMK
LogicMark
$2.13
-14.5%
$0.19+1,043.0%312,596335,817Gap Down
Agrify Co. stock logo
AGFY
Agrify
$38.76
+73.8%
$5.36+622.5%885,782314,594Gap Up
High Trading Volume
Sonendo, Inc. stock logo
SONX
Sonendo
$2.16
+1.4%
$0.39+448.8%360357,495Positive News
Gap Up
Color Star Technology Co., Ltd. stock logo
CSCW
Color Star Technology
$5.33
-3.8%
$0.99+436.0%95,714462,121
BTC Digital Ltd. stock logo
METX
BTC Digital
$18.10
+10.9%
$3.50+417.1%6.32 million33,951Gap Up
High Trading Volume
BTC Digital Ltd. stock logo
BTCT
BTC Digital
$18.10
+10.9%
$3.61+401.9%6.37 million1.01 millionGap Up
High Trading Volume
Exicure, Inc. stock logo
XCUR
Exicure
$11.19
+92.3%
$3.02+270.5%22.86 million583,256News Coverage
Gap Up
Trading Halted
High Trading Volume
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$171.80
+20.8%
$47.34+262.9%11.66 million4.51 millionOptions Volume
Gap Up
High Trading Volume
Quantum Computing Inc. stock logo
QUBT
Quantum Computing
$3.68
+44.9%
$1.15+220.4%105.71 million3.70 millionGap Up
High Trading Volume
Bakkt Holdings, Inc. stock logo
BKKT
Bakkt
$31.60
+7.1%
$11.36+178.1%4.67 million360,482Options Volume
News Coverage
Gap Up
High Trading Volume
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
$13.55
+128.5%
$5.52+145.3%29.57 million135,852Analyst Revision
News Coverage
Gap Up
Trading Halted
High Trading Volume
Advent Technologies Holdings, Inc. stock logo
ADN
Advent Technologies
$6.91
+10.9%
$2.82+145.0%77,262363,245
BTCS Inc. stock logo
BTCS
BTCS
$3.88
-3.7%
$1.59+144.7%3.82 million907,370Gap Up
High Trading Volume
Aclaris Therapeutics, Inc. stock logo
ACRS
Aclaris Therapeutics
$3.96
-13.7%
$1.62+143.8%5.85 million1.40 millionAnalyst Upgrade
Insider Trade
News Coverage
Gap Down
High Trading Volume
Destiny Tech100 Inc. stock logo
DXYZ
Destiny Tech100
37.85
-16.6%
15.73+140.6%3.45 million1.29 millionGap Down
High Trading Volume
BioSig Technologies, Inc. stock logo
BSGM
BioSig Technologies
$1.87
-4.1%
$0.83+126.1%181,311455,984
Pulmatrix, Inc. stock logo
PULM
Pulmatrix
$5.62
+3.5%
$2.50+124.9%244,611129,478Analyst Forecast
Marpai, Inc. stock logo
MRAI
Marpai
$1.64
+13.1%
$0.73+124.7%25,540278,415
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$3.70
+22.5%
$1.65+124.2%233,899364,840Gap Up
CERo Therapeutics Holdings, Inc. stock logo
CERO
CERo Therapeutics
$0.25
-3.9%
$0.11+122.9%13.97 million20.75 millionGap Down
Simpple Ltd. stock logo
SPPL
Simpple
$1.24
-8.1%
$0.56+121.7%655,3963.31 millionGap Down
Lemonade, Inc. stock logo
LMND
Lemonade
$46.58
+16.0%
$21.52+116.4%9.34 million1.72 millionAnalyst Upgrade
Insider Trade
Options Volume
Gap Up
High Trading Volume
Mercurity Fintech Holding Inc. stock logo
MFH
Mercurity Fintech
$3.87
$1.80+115.2%108,520101,760
MicroStrategy Incorporated stock logo
MSTR
MicroStrategy
$473.83
+10.1%
$220.46+114.9%69.79 million17.62 millionAnalyst Forecast
News Coverage
Gap Up
High Trading Volume
Cineverse Corp. stock logo
CNVS
Cineverse
$3.99
+3.9%
$1.86+114.8%387,860299,286
Nexalin Technology, Inc. stock logo
NXL
Nexalin Technology
$3.80
-2.1%
$1.79+112.6%624,3211.46 million
Bloom Energy Co. stock logo
BE
Bloom Energy
$24.79
+4.4%
$11.66+112.5%14.33 million6.47 millionAnalyst Forecast
Gap Down
High Trading Volume
Microvast Holdings, Inc. stock logo
MVST
Microvast
$0.58
-6.5%
$0.28+106.4%10.83 million9.29 millionAnalyst Forecast
Gap Down
Innodata Inc. stock logo
INOD
Innodata
$44.45
-0.5%
$21.95+102.5%1.27 million717,315Insider Trade
Short Interest ↓
Gap Up
Kingsoft Cloud Holdings Limited stock logo
KC
Kingsoft Cloud
$6.53
+42.3%
$3.23+102.4%11.64 million1.56 millionNews Coverage
Gap Up
High Trading Volume
IonQ, Inc. stock logo
IONQ
IonQ
$28.89
+3.6%
$14.29+102.1%28.83 million8.77 millionShort Interest ↓
High Trading Volume
Root, Inc. stock logo
ROOT
Root
$104.77
+3.7%
$52.08+101.2%873,951554,831Insider Trade
GraniteShares 2x Long COIN Daily ETF stock logo
CONL
GraniteShares 2x Long COIN Daily ETF
$63.99
-2.9%
$32.50+96.9%19.63 million3.95 millionShort Interest ↓
News Coverage
Gap Up
High Trading Volume
Semler Scientific, Inc. stock logo
SMLR
Semler Scientific
$59.27
+27.9%
$30.48+94.5%2.49 million223,063Gap Up
High Trading Volume
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$6.37
+34.4%
$3.30+93.3%19.35 million1.07 millionNews Coverage
Gap Up
High Trading Volume
Monopar Therapeutics Inc. stock logo
MNPR
Monopar Therapeutics
$19.00
-0.1%
$9.99+90.3%121,428676,959Gap Up
AppLovin Co. stock logo
APP
AppLovin
$325.22
+1.3%
$172.00+89.1%7.10 million4.42 millionAnalyst Forecast
Gap Up
Applied Optoelectronics, Inc. stock logo
AAOI
Applied Optoelectronics
$34.07
+19.3%
$18.22+87.0%6.76 million2.61 millionGap Up
High Trading Volume
HCW Biologics Inc. stock logo
HCWB
HCW Biologics
$0.95
-13.7%
$0.51+85.2%7.21 million2.59 millionNews Coverage
Gap Down
High Trading Volume
“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)

Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…

>> YES! Send Me My FREE Gold Guide!
Porch Group, Inc. stock logo
PRCH
Porch Group
$3.51
+18.2%
$1.90+84.5%2.90 million1.48 millionGap Up
The Arena Group Holdings, Inc. stock logo
AREN
The Arena Group
$1.52
+0.7%
$0.83+83.3%275,824541,242
Cango Inc. stock logo
CANG
Cango
$4.13
+18.0%
$2.26+82.7%363,18585,454Gap Up
High Trading Volume
Rocket Lab USA, Inc. stock logo
RKLB
Rocket Lab USA
$20.18
-1.6%
$11.15+81.1%17.23 million11.13 millionAnalyst Forecast
Insider Trade
Titan Medical Inc. stock logo
TMDIF
Titan Medical
$0.60
-14.3%
$0.34+77.3%8,23174,785Gap Down
Valkyrie Bitcoin Futures Leveraged Strategy ETF stock logo
BTFX
Valkyrie Bitcoin Futures Leveraged Strategy ETF
$57.68
+3.7%
$32.55+77.2%75,40277,957Gap Up
Alpha Technology Group Limited stock logo
ATGL
Alpha Technology Group
$11.71
-6.4%
$6.68+75.3%46,051190,585
PTIR
GraniteShares 2x Long PLTR Daily ETF
$92.03
-2.5%
$52.53+75.2%456,441263,315
The Honest Company, Inc. stock logo
HNST
Honest
$7.25
-1.0%
$4.14+75.1%3.30 million1.46 millionInsider Trade
Short Interest ↓
Analyst Revision
Positive News
High Trading Volume
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
$2.20
-3.5%
$1.26+74.5%2.89 million2.03 million

(Ad)

Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.