Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Lottery.com Inc. stock logo
LTRY
Lottery.com
$1.60
+13.5%
$0.46+248.9%59.96 million20.53 millionGap Up
High Trading Volume
Invivyd, Inc. stock logo
IVVD
Invivyd
$2.04
+3.0%
$0.61+232.6%27.29 million36.38 million
Quantum Biopharma Ltd. stock logo
QNTM
Quantum Biopharma
$11.32
-21.9%
$4.25+166.1%2.89 million6.63 millionGap Down
Reborn Coffee, Inc. stock logo
REBN
Reborn Coffee
$5.05
+1.0%
$1.90+165.5%3.35 million7.04 millionGap Down
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
$4.90
-1.8%
$2.07+136.5%25.41 million8.75 millionEarnings Report
Gap Down
High Trading Volume
Rapid Micro Biosystems, Inc. stock logo
RPID
Rapid Micro Biosystems
$2.96
-4.5%
$1.30+127.4%339,857426,841
WANG & LEE GROUP, Inc. stock logo
WLGS
WANG & LEE GROUP
$8.50
+5.2%
$3.88+119.2%406,202316,458
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$10.74
-9.1%
$4.93+118.0%103,6471.05 million
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
$8.59
+26.9%
$3.96+116.7%229.32 million50.24 millionHigh Trading Volume
DWTX
Dogwood Therapeutics
$10.74
-9.1%
$5.05+112.6%103,1767.85 million
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$55.49
+16.2%
$27.80+99.6%37.71 million723,393News Coverage
Gap Up
High Trading Volume
Oklo Inc. stock logo
OKLO
Oklo
$55.25
+15.7%
$28.48+94.0%37.66 million22.39 millionUpcoming Earnings
Analyst Revision
Gap Up
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$3.22
+14.6%
$1.67+92.5%921,98379,326High Trading Volume
Dominari Holdings Inc. stock logo
DOMH
Dominari
$3.22
+14.6%
$1.67+92.4%585,590421,292
Lightbridge Co. stock logo
LTBR
Lightbridge
$12.13
+35.4%
$6.39+89.7%11.68 million3.22 millionHigh Trading Volume
SolarBank Co. stock logo
SUUN
SolarBank
$4.62
+13.8%
$2.45+89.0%727,085133,421Gap Up
High Trading Volume
The Oncology Institute, Inc. stock logo
TOI
Oncology Institute
$0.82
-7.7%
$0.44+85.3%689,6041.04 millionGap Down
GraniteShares 2x Long PLTR Daily ETF stock logo
PTIR
GraniteShares 2x Long PLTR Daily ETF
$257.77
-1.0%
$140.07+84.0%870,371711,839Positive News
Cumberland Pharmaceuticals Inc. stock logo
CPIX
Cumberland Pharmaceuticals
$4.47
-16.3%
$2.43+83.6%1.12 million4.51 millionGap Down
PLTU
Direxion Daily PLTR Bull 2X Shares
$54.78
-0.8%
$30.33+80.6%1.96 million925,223High Trading Volume
MultiPlan Co. stock logo
MPLN
MultiPlan
$23.55
+8.3%
$13.21+78.3%136,190151,961Positive News
Gap Up
Creatd, Inc. stock logo
VOCL
Creatd
$1.11
+5.2%
$0.63+74.5%6,6543.56 million
Tuya Inc. stock logo
TUYA
Tuya
$3.52
+3.4%
$2.02+73.9%9.97 million2.28 millionGap Up
High Trading Volume
OppFi Inc. stock logo
OPFI
OppFi
$16.91
+3.4%
$9.85+71.7%3.15 million2.47 million
Salem Media Group, Inc. stock logo
SALM
Salem Media Group
$0.84
+1.6%
$0.49+70.7%11,59360,302Gap Down
trivago stock logo
TRVG
trivago
$4.41
+18.5%
$2.59+70.2%551,851104,038Earnings Report
Analyst Forecast
High Trading Volume
Cyclo Therapeutics, Inc. stock logo
CYTH
Cyclo Therapeutics
$1.19
+54.5%
$0.70+69.6%84.45 million52,825Gap Up
High Trading Volume
Compass Therapeutics, Inc. stock logo
CMPX
Compass Therapeutics
$3.50
$2.09+67.7%1.15 million1.72 millionAnalyst Revision
Gap Up
VNET Group, Inc. stock logo
VNET
VNET Group
$9.00
+0.7%
$5.40+66.8%5.85 million5.09 millionGap Up
Noodles & Company stock logo
NDLS
Noodles & Company
$1.50
-2.0%
$0.90+66.6%168,393347,119
INNOVATE Corp. stock logo
VATE
INNOVATE
$11.75
-10.4%
$7.07+66.2%159,5681.81 millionPositive News
HUB Cyber Security Ltd. stock logo
HUBC
HUB Cyber Security
$1.11
-7.5%
$0.67+65.5%1.83 million3.04 millionGap Down
Microbot Medical Inc. stock logo
MBOT
Microbot Medical
$2.55
+17.5%
$1.55+64.8%5.60 million3.27 millionGap Up
Diginex Ltd stock logo
DGNX
Diginex
$45.25
+15.1%
$27.52+64.5%348,4871.77 million
Akero Therapeutics, Inc. stock logo
AKRO
Akero Therapeutics
$54.21
-1.3%
$33.04+64.1%851,3092.12 millionInsider Trade
Monopar Therapeutics Inc. stock logo
MNPR
Monopar Therapeutics
$48.46
+2.9%
$29.80+62.6%59,47071,676Analyst Revision
Gap Down
Coeptis Therapeutics Holdings, Inc. stock logo
COEP
Coeptis Therapeutics
$11.34
+5.2%
$7.03+61.4%36,915134,825
Precigen, Inc. stock logo
PGEN
Precigen
$1.70
+6.3%
$1.06+60.5%5.26 million1.53 millionGap Down
High Trading Volume
Neuronetics, Inc. stock logo
STIM
Neuronetics
$3.07
-13.8%
$1.93+59.1%8.16 million1.42 millionGap Down
High Trading Volume
Hyperfine, Inc. stock logo
HYPR
Hyperfine
$1.62
-5.3%
$1.02+58.4%405,341203,621
How You Could Invest in Elon’s ‘Final Move’ (Ad)

What if I told you Elon Musk's next big venture could leave Tesla and SpaceX in the dust? It may sound unbelievable - but it's true. Elon's new AI startup could redefine the industry and create 10 TIMES more American millionaires than Tesla ever did. This isn't just another AI story. It's what I'm calling Elon's "Final Move."

Click here to learn EXACTLY what to do >>>
Senseonics Holdings, Inc. stock logo
SENS
Senseonics
$1.04
+13.3%
$0.66+58.4%8.74 million19.68 million
Kingsoft Cloud Holdings Limited stock logo
KC
Kingsoft Cloud
$16.94
-2.6%
$10.73+57.8%3.51 million3.37 millionGap Down
Jayud Global Logistics Limited stock logo
JYD
Jayud Global Logistics
$4.28
-2.9%
$2.73+57.0%38,9073.86 million
Tempus AI, Inc. stock logo
TEM
Tempus AI
$68.96
+6.1%
$44.66+54.4%16.29 million12.95 millionInsider Trade
Gap Up
GH Research PLC stock logo
GHRS
GH Research
$13.88
+2.7%
$9.01+54.1%573,137986,893Gap Down
Rekor Systems, Inc. stock logo
REKR
Rekor Systems
$2.28
-8.4%
$1.48+53.6%9.45 million9.04 million
INmune Bio, Inc. stock logo
INMB
INmune Bio
$9.60
-2.0%
$6.27+53.0%273,448514,959
Aurora Mobile Limited stock logo
JG
Aurora Mobile
$11.10
+17.5%
$7.28+52.5%380,7122.25 millionGap Up
WYHG
Wing Yip Food Holdings Group Limited (Uplisting)
$8.35
+3.7%
$5.49+52.1%99,11178,420
Western Acquisition Ventures Corp. stock logo
WAVS
Western Acquisition Ventures
$20.01
+0.1%
$13.22+51.4%8055,866Gap Up