Free Trial

Today's Breakout Stocks

A breakout stock is a company that is trading outside a defined support or resistance level with increased volume. This page lists stocks that are currently trading above or below their 50-day, 100-day, or 200-day moving averages. The results are sorted by the percentage difference between the stocks' current share price and its moving average.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price50-DayPercent Above
Moving Average
VolumeAverage VolumeIndicator(s)
Brooklyn ImmunoTherapeutics Inc stock logo
BTX
Brooklyn ImmunoTherapeutics
$6.68
-4.4%
$1.82+266.1%917,606814,888Dividend Announcement
Analyst Forecast
News Coverage
Visionary Holdings Inc. stock logo
GV
Visionary
$4.89
+32.5%
$1.92+154.3%134.97 million7.67 millionGap Up
Trading Halted
High Trading Volume
Visionary Holdings Inc. stock logo
GV
Visionary
$4.89
+32.5%
$1.92+154.3%134.98 million7.67 millionGap Up
High Trading Volume
Avalon GloboCare Corp. stock logo
ALBT
Avalon GloboCare
$10.90
+12.6%
$4.36+150.3%113,134508,922Short Interest ↑
News Coverage
Orgenesis Inc. stock logo
ORGS
Orgenesis
$4.63
-3.7%
$2.02+128.7%13,12214,301News Coverage
Gap Up
Qurate Retail, Inc. stock logo
QRTEB
Qurate Retail
$7.21
-12.9%
$3.36+114.6%91,0083,114High Trading Volume
Chimerix, Inc. stock logo
CMRX
Chimerix
$8.43
-0.4%
$4.18+101.5%10.66 million2.01 millionAnalyst Forecast
News Coverage
High Trading Volume
Cloopen Group Holding Limited stock logo
RAAS
Cloopen Group
$0.78
+4.0%
$0.39+99.0%2,561N/AGap Up
High Trading Volume
Hywin Holdings Ltd. stock logo
HYW
Hywin
$1.70
+2.4%
$0.87+95.7%99,598145,872
NewHydrogen, Inc. stock logo
NEWH
NewHydrogen
$0.01
+4.3%
$0.01+94.4%583,8282.63 millionNews Coverage
FG Merger Corp. stock logo
FGMC
FG Merger
$9.54
+0.1%
$4.91+94.1%633,41364,188Positive News
High Trading Volume
Yoshiharu Global Co. stock logo
YOSH
Yoshiharu Global
$11.41
+15.8%
$6.04+88.8%266,238130,161Gap Up
High Trading Volume
OneConnect Financial Technology Co., Ltd. stock logo
OCFT
OneConnect Financial Technology
$6.35
+0.9%
$3.38+87.7%166,11062,864High Trading Volume
Tiziana Life Sciences Ltd stock logo
TLSA
Tiziana Life Sciences
$1.50
+10.3%
$0.81+84.5%4.53 million408,791Short Interest ↓
High Trading Volume
Cumberland Pharmaceuticals Inc. stock logo
CPIX
Cumberland Pharmaceuticals
$6.61
-2.4%
$3.59+84.0%211,360856,810Earnings Report
News Coverage
iBio, Inc. stock logo
IBIO
iBio
$6.15
-2.8%
$3.36+83.1%381,0821.13 millionGap Down
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$7.58
+12.5%
$4.18+81.2%516,97279,326High Trading Volume
TSDD
GraniteShares 2x Short TSLA Daily ETF
$67.37
+11.4%
$37.82+78.1%1.09 million1.08 millionNews Coverage
Gap Up
Tradr 2X Short TSLA Daily ETF stock logo
TSLQ
Tradr 2X Short TSLA Daily ETF
$53.45
+11.4%
$30.09+77.6%8.64 million9.47 millionShort Interest ↑
Negative News
Gap Up
TSLZ
T-Rex 2X Inverse Tesla Daily Target ETF
$4.92
+11.6%
$2.78+76.7%50.50 million65.09 millionGap Up
Coffee Holding Co., Inc. stock logo
JVA
Coffee
$8.10
+9.6%
$4.67+73.6%502,436106,791News Coverage
High Trading Volume
Latch, Inc. stock logo
LTCH
Latch
$0.25
+56.3%
$0.15+72.2%25,41417,065
VENA
Venus Acquisition
$4.15
+8.1%
$2.42+71.4%3.84 million25,904Gap Down
High Trading Volume
Gold Resource Co. stock logo
GORO
Gold Resource
$0.60
+36.3%
$0.35+70.0%10.99 million3.13 millionNews Coverage
Gap Up
High Trading Volume
Energy Focus, Inc. stock logo
EFOI
Energy Focus
$2.60
-5.1%
$1.54+69.3%32,8451.87 millionShort Interest ↓
GraniteShares 2x Long BABA Daily ETF stock logo
BABX
GraniteShares 2x Long BABA Daily ETF
$40.71
-1.6%
$24.26+67.8%2.55 million1.28 millionShort Interest ↓
Positive News
RDE, Inc. stock logo
GIFT
RDE
$2.04
+4.1%
$1.22+67.2%133,937114,429News Coverage
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
$33.91
-19.1%
$20.50+65.4%9.83 million4.02 millionNews Coverage
Gap Down
High Trading Volume
Neuronetics, Inc. stock logo
STIM
Neuronetics
$4.96
-8.5%
$3.03+63.7%2.62 million569,524Analyst Forecast
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Wellchange Holdings Company Limited stock logo
WCT
Wellchange
$3.11
+9.1%
$1.95+59.8%20.88 million2.44 millionPositive News
High Trading Volume
QMMM
QMMM
$1.35
+11.6%
$0.86+57.7%2.23 million1.61 millionGap Up
Dominari Holdings Inc. stock logo
DOMH
Dominari
$6.69
-11.7%
$4.26+56.9%265,0172.28 millionNews Coverage
Gap Down
Organogenesis Holdings Inc. stock logo
ORGO
Organogenesis
$5.64
-6.2%
$3.62+56.0%1.26 million1.07 millionAnalyst Forecast
News Coverage
OncoCyte Co. stock logo
OCX
OncoCyte
$3.64
+0.6%
$2.34+55.5%130,36160,637Gap Up
High Trading Volume
Palvella Therapeutics stock logo
PVLA
Palvella Therapeutics
$23.94
+7.2%
$15.48+54.6%62,50148,386
LQR House Inc. stock logo
LQR
LQR House
$1.95
+12.1%
$1.29+51.3%3.79 million235,184Gap Down
High Trading Volume
Xunlei Limited stock logo
XNET
Xunlei
$4.00
-5.9%
$2.68+49.1%1.75 million1.53 millionUpcoming Earnings
Short Interest ↓
News Coverage
Positive News
Gap Up
Reborn Coffee, Inc. stock logo
REBN
Reborn Coffee
$4.61
-1.7%
$3.09+49.0%79,8921.23 million
ARB IOT Group Limited stock logo
ARBB
ARB IOT Group
$0.77
-8.1%
$0.52+48.2%4.25 million3.09 millionShort Interest ↓
Gap Down
YHC
LQR House Inc. - Common Stock
$1.85
-5.1%
$1.26+47.3%92,639257,913News Coverage
Gap Down
New Way To Target 2x Trades Every Monday Morning (Ad)

No. 1 Stock to Buy for THIS MONDAY Heads up: Tim Bohen’s new algorithm just uncovered a dirt-cheap stock that could DOUBLE or MORE this coming Monday. This powerful algo has already identified Monday moves of 149%, 190%, and even a whopping 536%...

Click here to see how to get positioned ahead of this Monday’s setup!
Gaotu Techedu Inc. stock logo
GOTU
Gaotu Techedu
$3.55
-3.4%
$2.43+46.1%4.32 million2.86 millionGap Up
VNET Group, Inc. stock logo
VNET
VNET Group
$12.07
-3.2%
$8.29+45.6%14.12 million9.46 millionOptions Volume
Gap Down
SKBL
Skyline Builders Group
$10.76
+3.6%
$7.44+44.6%3.74 million1.00 millionQuiet Period Expiration
Positive News
High Trading Volume
XPeng Inc. stock logo
XPEV
XPeng
$22.25
+2.7%
$15.59+42.7%14.96 million13.12 millionGap Up
WYHG
Wing Yip Food Holdings Group Limited (Uplisting)
$10.05
-2.4%
$7.18+40.0%116,279111,802
Diginex Ltd stock logo
DGNX
Diginex
$60.10
-12.9%
$43.27+38.9%59,963681,265Quiet Period Expiration
Gap Up
Kandi Technologies Group, Inc. stock logo
KNDI
Kandi Technologies Group
$1.65
+7.1%
$1.19+38.8%581,083217,262Upcoming Earnings
High Trading Volume
LAVA Therapeutics stock logo
LVTX
LAVA Therapeutics
$1.41
+6.8%
$1.02+38.5%198,994198,805Short Interest ↓
Gap Up
Mangoceuticals, Inc. stock logo
MGRX
Mangoceuticals
$4.73
+9.0%
$3.42+38.5%30,996104,391Negative News
Zhihu Inc. stock logo
ZH
Zhihu
$5.62
+0.1%
$4.06+38.3%954,429907,370