Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Redwire Co. stock logo
RDW
Redwire
$22.41
+51.9%
+62.6%N/A$1.49 billion10.53 million1.95 millionNews Coverage
Gap Up
High Trading Volume
Viasat, Inc. stock logo
VSAT
Viasat
$11.81
+32.8%
+57.3%N/A$1.52 billion14.19 million4.71 millionAnalyst Forecast
News Coverage
Gap Up
High Trading Volume
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$13.98
+42.2%
+56.2%N/A$2.69 billion226.60 million219.98 millionGap Up
Quantum Computing Inc. stock logo
QUBT
Quantum Computing
$11.49
+16.9%
+54.6%N/A$1.48 billion43.90 million51.44 million
TMC the metals company Inc. stock logo
TMC
TMC the metals
$1.62
+1.9%
+54.3%N/A$525.30 million8.49 million4.81 millionGap Up
IonQ, Inc. stock logo
IONQ
IonQ
$45.25
+16.4%
+52.9%N/A$9.79 billion35.07 million48.59 million
Nano Nuclear Energy Inc. stock logo
NNE
Nano Nuclear Energy
$32.18
+30.2%
+50.5%N/A$1.18 billion9.97 million5.01 millionPositive News
Gap Up
Tempus AI, Inc. stock logo
TEM
Tempus AI
$47.64
+35.5%
+49.7%N/A$7.50 billion33.10 million6.32 millionOptions Volume
News Coverage
Gap Up
High Trading Volume
Evolus, Inc. stock logo
EOLS
Evolus
$13.48
+28.3%
+42.3%N/A$853.57 million2.93 million968,135Analyst Forecast
News Coverage
Gap Up
High Trading Volume
ImmunityBio, Inc. stock logo
IBRX
ImmunityBio
$3.22
+9.5%
+38.8%N/A$2.24 billion7.63 million6.97 millionShort Interest ↑
Gap Up
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
$4.40
+12.1%
+38.2%N/A$1.11 billion42.24 million37.21 million
Oklo Inc. stock logo
OKLO
Oklo
$31.35
+20.3%
+37.4%N/A$3.83 billion22.12 million14.91 millionGap Up
Intuitive Machines, Inc. stock logo
LUNR
Intuitive Machines
$22.94
+23.9%
+36.5%N/A$3.22 billion28.55 million15.46 millionOptions Volume
Gap Up
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
$11.55
+6.6%
+35.1%N/A$663.89 million1.51 million1.38 million
Symbotic Inc. stock logo
SYM
Symbotic
$33.43
+12.3%
+33.0%N/A$19.64 billion3.92 million2.94 millionAnalyst Forecast
Insider Trade
Himax Technologies, Inc. stock logo
HIMX
Himax Technologies
$9.56
+8.0%
+32.8%21.73$1.67 billion3.48 million2.24 million
Summit Therapeutics Inc. stock logo
SMMT
Summit Therapeutics
$22.10
+16.1%
+32.7%N/A$16.30 billion4.40 million2.59 millionAnalyst Forecast
News Coverage
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$6.29
+19.4%
+32.5%N/A$1.69 billion132.34 million115.21 millionGap Up
NuScale Power Co. stock logo
SMR
NuScale Power
$25.53
+16.2%
+32.4%N/A$6.52 billion14.69 million9.30 millionGap Up
MYT Netherlands Parent B.V. stock logo
MYTE
MYT Netherlands Parent B.V.
$9.65
+2.8%
+32.2%N/A$822.86 million596,415180,643News Coverage
Gap Up
High Trading Volume
Wolfspeed, Inc. stock logo
WOLF
Wolfspeed
$6.28
-0.1%
+31.6%N/A$801.38 million15.59 million21.50 million
GraniteShares 2x Long COIN Daily ETF stock logo
CONL
GraniteShares 2x Long COIN Daily ETF
$47.79
-0.8%
+30.9%N/A$1.27 billion9.52 million5.58 million
Rocket Lab USA, Inc. stock logo
RKLB
Rocket Lab USA
$31.27
+30.3%
+29.4%N/A$15.63 billion61.87 million20.45 millionAnalyst Forecast
Options Volume
Gap Up
High Trading Volume
SoundHound AI, Inc. stock logo
SOUN
SoundHound AI
$16.52
+21.1%
+29.2%N/A$6.11 billion90.17 million70.66 million
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$59.64
-3.7%
+27.5%N/A$1.90 billion15.07 million13.24 million
Centrus Energy Corp. stock logo
LEU
Centrus Energy
$88.53
+13.7%
+26.7%18.48$1.45 billion1.36 million653,664News Coverage
Positive News
Gap Up
High Trading Volume
Rumble Inc. stock logo
RUM
Rumble
$12.85
-0.4%
+25.9%N/A$5.01 billion6.57 million5.28 million
Akebia Therapeutics, Inc. stock logo
AKBA
Akebia Therapeutics
$2.37
+14.5%
+25.4%N/A$517.09 million5.62 million2.76 millionHigh Trading Volume
ClearPoint Neuro, Inc. stock logo
CLPT
ClearPoint Neuro
$18.42
+22.5%
+25.4%N/A$508.02 million733,843237,415Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Verve Therapeutics, Inc. stock logo
VERV
Verve Therapeutics
$6.57
+7.0%
+25.1%N/A$556.22 million2.13 million1.45 million
Eos Energy Enterprises, Inc. stock logo
EOSE
Eos Energy Enterprises
$5.74
-4.7%
+24.8%N/A$1.25 billion14.76 million10.25 millionAnalyst Revision
News Coverage
Planet Labs PBC stock logo
PL
Planet Labs PBC
$4.66
+22.1%
+24.7%N/A$1.38 billion9.59 million3.56 millionGap Up
High Trading Volume
agilon health, inc. stock logo
AGL
agilon health
$3.42
+10.5%
+23.7%N/A$1.41 billion7.52 million5.57 millionGap Up
Semrush Holdings, Inc. stock logo
SEMR
Semrush
$16.48
+5.2%
+23.7%205.96$2.42 billion1.04 million666,095Insider Trade
SoFi Technologies, Inc. stock logo
SOFI
SoFi Technologies
$17.90
+8.5%
+23.4%179.02$19.42 billion67.69 million42.35 millionUpcoming Earnings
Gap Up
Denali Therapeutics Inc. stock logo
DNLI
Denali Therapeutics
$23.04
+5.1%
+22.9%N/A$3.32 billion1.00 million1.16 millionShort Interest ↑
Braskem S.A. stock logo
BAK
Braskem
$4.81
+15.2%
+22.9%N/A$1.92 billion2.19 million993,319Gap Up
High Trading Volume
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
$7.45
+9.4%
+22.7%N/A$1.10 billion1.77 million1.65 millionGap Up
DXYZ
Destiny Tech100
$61.11
+8.1%
+22.3%N/A$664.88 million1.96 million1.18 millionShort Interest ↓
Positive News
Gap Up
SelectQuote, Inc. stock logo
SLQT
SelectQuote
$4.45
+4.8%
+22.1%N/A$762.36 million2.06 million1.36 millionNews Coverage
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
LendingTree, Inc. stock logo
TREE
LendingTree
$44.49
+9.5%
+21.7%N/A$594.39 million487,391232,988Analyst Upgrade
Gap Up
High Trading Volume
Powell Industries, Inc. stock logo
POWL
Powell Industries
$289.16
+10.6%
+21.5%23.53$3.49 billion538,021409,305Positive News
Gap Up
Senseonics Holdings, Inc. stock logo
SENS
Senseonics
$0.91
+6.8%
+21.5%N/A$539.01 million11.73 million24.30 million
Guardant Health, Inc. stock logo
GH
Guardant Health
$45.13
+23.1%
+20.5%N/A$5.58 billion7.16 million2.53 millionShort Interest ↓
News Coverage
Gap Up
High Trading Volume
MaxLinear, Inc. stock logo
MXL
MaxLinear
$24.92
+3.6%
+20.4%N/A$2.10 billion2.21 million1.50 million
Qorvo, Inc. stock logo
QRVO
Qorvo
$87.58
+4.0%
+20.3%N/A$8.28 billion5.00 million3.74 millionUpcoming Earnings
Analyst Upgrade
News Coverage
Gap Up
CeriBell stock logo
CBLL
CeriBell
$22.94
+9.0%
+20.2%N/A$821.71 million178,738216,936
Liquidia Co. stock logo
LQDA
Liquidia
$13.62
+5.7%
+19.9%N/A$1.09 billion1.49 million873,506
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$50.00
+3.8%
+19.7%84.75$44.20 billion29.85 million22.42 millionGap Up
Camtek Ltd. stock logo
CAMT
Camtek
$107.14
+3.4%
+19.7%49.37$4.86 billion1.09 million558,206Short Interest ↑