Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
PE RatioMarket CapVolumeAverage VolumeIndicator(s)
Luminar Technologies, Inc. stock logo
LAZR
Luminar Technologies
$10.81
-5.1%
+949.5%N/A$5.34 billion2.23 million1.09 millionGap Down
High Trading Volume
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$7.30
+14.6%
+81.6%N/A$550.86 million14.68 million1.13 millionNews Coverage
Gap Up
High Trading Volume
Bloom Energy Co. stock logo
BE
Bloom Energy
$23.94
-3.5%
+80.3%N/A$5.47 billion9.65 million6.49 millionAnalyst Forecast
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
$29.37
+13.8%
+63.0%14.74$16.42 billion111.09 million82.07 millionGap Up
Lemonade, Inc. stock logo
LMND
Lemonade
$50.36
+8.1%
+58.6%N/A$3.60 billion9.79 million1.76 millionAnalyst Upgrade
Insider Trade
Options Volume
High Trading Volume
Hyliion Holdings Corp. stock logo
HYLN
Hyliion
$3.68
+26.4%
+41.2%N/A$639.59 million4.77 million977,240Insider Trade
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$118.51
-31.0%
+39.1%N/A$1.22 billion20.57 million4.75 millionOptions Volume
News Coverage
Gap Up
High Trading Volume
Root, Inc. stock logo
ROOT
Root
$109.40
+4.4%
+38.8%N/A$1.65 billion601,938555,044Insider Trade
Intuitive Machines, Inc. stock logo
LUNR
Intuitive Machines
$14.06
+16.4%
+37.4%N/A$1.81 billion34.29 million9.77 millionHigh Trading Volume
Archer Aviation Inc. stock logo
ACHR
Archer Aviation
$5.79
+14.4%
+35.2%N/A$2.46 billion39.68 million8.93 millionAnalyst Forecast
Insider Trade
News Coverage
High Trading Volume
Alpha and Omega Semiconductor Limited stock logo
AOSL
Alpha and Omega Semiconductor
$40.13
+32.1%
+34.4%N/A$1.16 billion1.60 million264,596Positive News
High Trading Volume
Applied Digital Co. stock logo
APLD
Applied Digital
$9.15
+4.5%
+33.4%N/A$1.97 billion21.06 million7.73 millionOptions Volume
Gap Up
High Trading Volume
C3.ai, Inc. stock logo
AI
C3.ai
$34.94
+8.0%
+32.5%N/A$4.44 billion12.23 million5.48 millionOptions Volume
News Coverage
Gap Up
High Trading Volume
Snowflake Inc. stock logo
SNOW
Snowflake
$171.05
+32.5%
+32.4%N/A$57.34 billion51.79 million6.72 millionAnalyst Forecast
News Coverage
Gap Up
High Trading Volume
Williams-Sonoma, Inc. stock logo
WSM
Williams-Sonoma
$172.95
-1.2%
+32.2%20.77$21.85 billion2.60 million1.97 millionAnalyst Forecast
Insider Trade
News Coverage
Nano Nuclear Energy Inc. stock logo
NNE
Nano Nuclear Energy
$29.80
+28.8%
+31.6%N/A$747.21 million9.84 million3.16 millionGap Up
High Trading Volume
Tremor International Ltd stock logo
TRMR
Tremor International
$9.91
+2.2%
+31.6%N/A$719.64 million283,97632,483High Trading Volume
Nexxen International Ltd. stock logo
NEXN
Nexxen International
$9.91
+2.2%
+29.2%247.75$659.46 million283,97675,243High Trading Volume
Rocket Lab USA, Inc. stock logo
RKLB
Rocket Lab USA
$22.37
+10.9%
+28.9%N/A$11.11 billion24.99 million11.21 millionAnalyst Forecast
Insider Trade
High Trading Volume
Butterfly Network, Inc. stock logo
BFLY
Butterfly Network
$3.30
-0.6%
+28.7%N/A$702.10 million3.77 million2.02 million
VNET Group, Inc. stock logo
VNET
VNET Group
$4.33
+15.2%
+27.0%N/A$1.11 billion4.83 million1.55 millionNews Coverage
Gap Up
High Trading Volume
Applied Optoelectronics, Inc. stock logo
AAOI
Applied Optoelectronics
$35.68
+4.7%
+26.7%N/A$1.61 billion6.02 million2.63 millionGap Up
High Trading Volume
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
$2.19
+4.8%
+25.9%N/A$548.79 million19.53 million6.76 millionOptions Volume
Gap Up
High Trading Volume
EVgo, Inc. stock logo
EVGO
EVgo
$6.34
+6.0%
+25.6%N/A$1.92 billion5.12 million4.62 millionNews Coverage
Zeta Global Holdings Corp. stock logo
ZETA
Zeta Global
$21.72
-6.0%
+24.9%N/A$4.78 billion11.60 million3.36 millionAnalyst Forecast
Insider Trade
News Coverage
High Trading Volume
Despegar.com, Corp. stock logo
DESP
Despegar.com
$18.49
+4.4%
+24.3%N/A$1.22 billion3.27 million934,364High Trading Volume
Kingsoft Cloud Holdings Limited stock logo
KC
Kingsoft Cloud
$5.78
-11.5%
+24.3%N/A$1.47 billion7.28 million1.58 millionNews Coverage
High Trading Volume
IonQ, Inc. stock logo
IONQ
IonQ
$32.51
+12.6%
+24.2%N/A$7.03 billion41.48 million8.93 millionShort Interest ↓
High Trading Volume
Affirm Holdings, Inc. stock logo
AFRM
Affirm
$65.74
+4.0%
+23.5%N/A$20.65 billion10.03 million9.09 millionAnalyst Forecast
Insider Trade
Short Interest ↓
Viant Technology Inc. stock logo
DSP
Viant Technology
$18.95
+4.0%
+23.0%315.80$1.20 billion401,533130,131Insider Trade
High Trading Volume
Cassava Sciences, Inc. stock logo
SAVA
Cassava Sciences
$32.06
+23.1%
+22.6%N/A$1.54 billion4.38 million1.72 millionHigh Trading Volume
Compass Minerals International, Inc. stock logo
CMP
Compass Minerals International
$14.70
-1.4%
+22.4%N/A$609.32 million479,547821,633
Canaan Inc. stock logo
CAN
Canaan
$1.81
+8.4%
+22.0%N/A$545.76 million34.08 million11.18 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
Sweetgreen, Inc. stock logo
SG
Sweetgreen
$41.00
+8.2%
+21.8%N/A$4.74 billion3.09 million2.88 millionAnalyst Forecast
Insider Trade
Global-E Online Ltd. stock logo
GLBE
Global-E Online
$49.89
+4.2%
+21.6%N/A$8.19 billion4.08 million1.13 millionAnalyst Forecast
Options Volume
News Coverage
High Trading Volume
Symbotic Inc. stock logo
SYM
Symbotic
$36.36
+0.1%
+21.5%N/A$21.29 billion1.91 million1.62 millionEarnings Report
Analyst Forecast
News Coverage
Hippo Holdings Inc. stock logo
HIPO
Hippo
$32.06
+11.5%
+21.0%N/A$780.98 million481,005159,742Short Interest ↓
High Trading Volume
Universal Technical Institute, Inc. stock logo
UTI
Universal Technical Institute
$23.61
+18.7%
+20.8%47.22$1.27 billion1.68 million523,535Analyst Forecast
News Coverage
Gap Up
High Trading Volume
Varex Imaging Co. stock logo
VREX
Varex Imaging
$16.49
+6.9%
+20.7%N/A$674.44 million698,321499,664Analyst Revision
News Coverage
Sezzle Inc. stock logo
SEZL
Sezzle
$446.86
+14.5%
+20.1%47.54$2.51 billion153,27689,248Insider Trade
Gap Up
[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)

All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.

Register for the FREE Workshop Now & get $10 in Bitcoin
Qifu Technology, Inc. stock logo
QFIN
Qifu Technology
$35.21
-0.1%
+19.9%7.13$5.68 billion1.21 million1.30 millionAnalyst Forecast
News Coverage
Grab Holdings Limited stock logo
GRAB
Grab
$5.67
+0.2%
+19.9%N/A$22.24 billion45.63 million25.60 millionAnalyst Downgrade
Short Interest ↓
Gap Down
Unity Software Inc. stock logo
U
Unity Software
$22.52
+4.1%
+19.6%N/A$9.07 billion12.50 million10.56 millionInsider Trade
Options Volume
Vistra Corp. stock logo
VST
Vistra
$165.53
+7.0%
+19.5%30.88$56.32 billion6.76 million6.90 millionPositive News
Reddit, Inc. stock logo
RDDT
Reddit
$157.47
+15.6%
+19.4%N/A$23.93 billion10.68 million4.93 millionAnalyst Forecast
Insider Trade
Gap Up
High Trading Volume
Amer Sports, Inc. stock logo
AS
Amer Sports
$23.79
+13.5%
+19.4%N/A$12.02 billion4.61 million1.75 millionAnalyst Forecast
News Coverage
High Trading Volume
SEI
Solaris Energy Infrastructure
$21.75
+6.0%
+19.4%49.43$1.32 billion760,060385,281
Nebius Group N.V. stock logo
NBIS
Nebius Group
$21.58
+4.9%
+19.3%N/A$7.80 billion3.33 million5.83 million
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$14.00
+15.9%
+19.0%N/A$576.86 million35.48 million277,739High Trading Volume
Blend Labs, Inc. stock logo
BLND
Blend Labs
$5.21
+2.8%
+18.9%N/A$1.33 billion5.78 million2.31 millionHigh Trading Volume

(Ad)

The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…