Free Trial

Downtrend Stocks

Downtrend stocks are public companies that have been decreasing in price for five consecutive days. Investors may use this report to identify stocks that are trading at a discount to their near-term averages.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent Price5-Day
Price Change
P/E RatioMarket CapVolumeAverage VolumeIndicator(s)
Nutex Health Inc. stock logo
NUTX
Nutex Health
$132.03
+15.1%
+85.0%N/A$729.86 million244,39154,462Analyst Forecast
News Coverage
High Trading Volume
agilon health, inc. stock logo
AGL
agilon health
$5.69
+3.4%
+37.5%N/A$2.34 billion4.17 million4.74 millionAnalyst Upgrade
News Coverage
Bally's Co. stock logo
BALY
Bally's
$15.40
+9.5%
+36.4%N/A$747.20 million34,250347,942News Coverage
Gap Down
Recursion Pharmaceuticals, Inc. stock logo
RXRX
Recursion Pharmaceuticals
$5.76
+27.7%
+35.8%N/A$2.32 billion83.13 million11.74 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
Schrödinger, Inc. stock logo
SDGR
Schrödinger
$24.49
+27.4%
+35.8%N/A$1.79 billion4.03 million793,347Options Volume
News Coverage
Positive News
Gap Up
High Trading Volume
Certara, Inc. stock logo
CERT
Certara
$12.91
+22.8%
+35.2%N/A$2.08 billion9.67 million1.14 millionAnalyst Forecast
News Coverage
Gap Up
High Trading Volume
Sezzle Inc. stock logo
SEZL
Sezzle
$38.61
+6.0%
+34.5%4.11$1.31 billion684,690728,448Positive News
Summit Therapeutics Inc. stock logo
SMMT
Summit Therapeutics
$23.24
+15.3%
+33.9%N/A$17.14 billion6.64 million3.51 millionOptions Volume
News Coverage
GraniteShares 2x Long NVDA Daily ETF stock logo
NVDL
GraniteShares 2x Long NVDA Daily ETF
$36.74
+5.3%
+32.8%N/A$4.09 billion27.39 million22.10 millionNews Coverage
Harmony Gold Mining Company Limited stock logo
HMY
Harmony Gold Mining
$17.16
+5.7%
+32.2%10.16$10.89 billion10.42 million5.27 millionNews Coverage
Positive News
Gap Up
AeroVironment, Inc. stock logo
AVAV
AeroVironment
$146.33
+5.3%
+31.1%84.10$4.13 billion513,277409,991Analyst Upgrade
Sterling Infrastructure, Inc. stock logo
STRL
Sterling Infrastructure
$137.09
+3.5%
+30.6%23.16$4.17 billion562,061439,442Analyst Downgrade
News Coverage
Positive News
Hallador Energy stock logo
HNRG
Hallador Energy
$13.36
+6.9%
+29.7%N/A$569.39 million953,611544,424Positive News
Gap Up
IAMGOLD Co. stock logo
IAG
IAMGOLD
$7.20
+4.7%
+27.8%4.97$4.12 billion23.64 million10.05 millionNews Coverage
Gap Up
High Trading Volume
AngloGold Ashanti plc stock logo
AU
AngloGold Ashanti
$42.84
+10.3%
+27.7%13.39$17.98 billion6.97 million2.44 millionNews Coverage
Positive News
Gap Up
High Trading Volume
Sibanye Stillwater Limited stock logo
SBSW
Sibanye Stillwater
$4.38
+12.5%
+27.4%8.41$3.10 billion14.58 million6.92 millionNews Coverage
Gap Up
High Trading Volume
Carvana Co. stock logo
CVNA
Carvana
$206.91
+1.6%
+27.3%131.79$43.95 billion3.91 million4.08 millionAnalyst Forecast
Insider Trade
News Coverage
Simulations Plus, Inc. stock logo
SLP
Simulations Plus
$32.65
+26.8%
+27.1%81.63$656.62 million1.78 million185,327News Coverage
Gap Up
High Trading Volume
Loar Holdings, LLC stock logo
LOAR
Loar
$87.95
+2.4%
+27.1%366.47$8.23 billion645,874423,324
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
$11.83
+6.5%
+27.1%N/A$835.30 million1.48 million559,845High Trading Volume
Rhythm Pharmaceuticals, Inc. stock logo
RYTM
Rhythm Pharmaceuticals
$59.55
+3.0%
+26.8%N/A$3.76 billion681,857543,240Analyst Forecast
Insider Trade
News Coverage
Skeena Resources Limited stock logo
SKE
Skeena Resources
$11.34
+11.7%
+26.8%N/A$1.29 billion791,081368,305Gap Up
High Trading Volume
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
$43.68
+7.8%
+26.6%27.82$38.68 billion51.21 million23.77 millionAnalyst Downgrade
Insider Trade
High Trading Volume
IonQ, Inc. stock logo
IONQ
IonQ
$26.04
+0.6%
+26.3%N/A$5.80 billion15.76 million15.68 millionNews Coverage
Yalla Group Limited stock logo
YALA
Yalla Group
$5.86
+9.0%
+26.0%8.03$929.54 million1.29 million271,218News Coverage
Gap Up
High Trading Volume
Endeavour Silver Corp. stock logo
EXK
Endeavour Silver
$3.94
+5.5%
+25.1%N/A$1.02 billion16.04 million7.14 millionAnalyst Forecast
Analyst Revision
News Coverage
Gap Up
High Trading Volume
Seabridge Gold Inc. stock logo
SA
Seabridge Gold
$12.48
+11.8%
+24.7%N/A$1.25 billion2.06 million633,984News Coverage
Gap Up
High Trading Volume
Broadcom Inc. stock logo
AVGO
Broadcom
$181.94
+5.6%
+24.4%148.40$855.47 billion33.93 million31.35 millionAnalyst Forecast
Buyback Announcement
Newmont Co. stock logo
NEM
Newmont
$54.80
+7.6%
+23.8%18.70$61.97 billion31.73 million9.87 millionAnalyst Upgrade
Options Volume
Positive News
Gap Up
High Trading Volume
Innodata Inc. stock logo
INOD
Innodata
$37.09
+0.3%
+23.8%43.64$1.16 billion950,2121.27 millionNews Coverage
Positive News
Argan, Inc. stock logo
AGX
Argan
$148.66
+7.7%
+23.3%31.10$2.02 billion421,659291,998Dividend Announcement
News Coverage
Positive News
CureVac stock logo
CVAC
CureVac
$3.19
+11.5%
+23.2%5.80$714.18 million723,581813,279Earnings Report
News Coverage
Gold Fields Limited stock logo
GFI
Gold Fields
$24.49
+4.7%
+22.8%10.42$21.92 billion6.42 million3.62 millionAnalyst Upgrade
Options Volume
News Coverage
Gap Up
Redwire Co. stock logo
RDW
Redwire
$9.22
-1.7%
+22.6%N/A$696.41 million1.07 million937,091
Hecla Mining stock logo
HL
Hecla Mining
$5.77
+5.4%
+22.5%115.32$3.64 billion25.52 million12.99 millionOptions Volume
News Coverage
Positive News
Gap Up
Telix Pharmaceuticals Limited American Depositary Shares stock logo
TLX
Telix Pharmaceuticals Limited American Depositary Shares
$16.65
+1.5%
+22.3%N/A$5.62 billion19,68627,642
B2Gold Corp. stock logo
BTG
B2Gold
$3.24
+5.9%
+22.3%N/A$4.28 billion57.28 million20.03 millionOptions Volume
Positive News
Gap Up
High Trading Volume
Coeur Mining, Inc. stock logo
CDE
Coeur Mining
$5.92
+7.8%
+22.1%49.32$3.78 billion19.00 million11.37 millionGap Up
Peabody Energy Co. stock logo
BTU
Peabody Energy
$12.74
+13.4%
+22.0%4.72$1.55 billion8.06 million3.18 millionAnalyst Forecast
Options Volume
News Coverage
High Trading Volume
Constellation Energy Co. stock logo
CEG
Constellation Energy
$208.25
+1.8%
+21.8%17.51$65.25 billion2.96 million3.69 millionAnalyst Upgrade
News Coverage
Crypto’s crashing…but we’re still profiting (Ad)

Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess. The news is screaming fear. But while most traders watch their portfolios tank…

my friend Joel and his team at The Crypto Code are doing the opposite.
Golar LNG Limited stock logo
GLNG
Golar LNG
$37.27
+11.6%
+21.4%266.23$3.90 billion3.75 million1.36 millionNews Coverage
Positive News
High Trading Volume
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
$9.10
-3.4%
+21.3%N/A$2.60 billion27.36 million48.63 millionNews Coverage
MYT Netherlands Parent B.V. stock logo
MYTE
MYT Netherlands Parent B.V.
$7.96
+1.4%
+21.3%N/A$678.55 million363,295188,203News Coverage
Positive News
Gap Down
Fortuna Silver Mines Inc. stock logo
FSM
Fortuna Silver Mines
$6.48
+3.9%
+21.1%80.95$1.99 billion16.87 million9.25 millionNews Coverage
Gap Up
Kinross Gold Co. stock logo
KGC
Kinross Gold
$14.33
+4.7%
+21.1%18.61$16.84 billion24.17 million17.77 millionOptions Volume
News Coverage
Gap Up
Frontline plc stock logo
FRO
Frontline
$15.51
+10.5%
+20.9%6.33$3.45 billion4.72 million2.36 millionNews Coverage
Gap Up
High Trading Volume
Aris Mining Co. stock logo
ARMN
Aris Mining
$5.34
+3.9%
+20.8%N/A$917.68 million2.04 million526,793Analyst Revision
News Coverage
Gap Up
High Trading Volume
Nuvation Bio Inc. stock logo
NUVB
Nuvation Bio
$2.01
+14.6%
+20.8%N/A$679.05 million4.18 million2.03 millionInsider Trade
News Coverage
Positive News
Gap Up
High Trading Volume
GeneDx Holdings Corp. stock logo
WGS
GeneDx
$96.63
+4.3%
+20.8%N/A$2.71 billion856,334672,104Insider Trade
News Coverage
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
$25.87
+4.1%
+20.5%80.85$9.37 billion6.17 million3.76 millionNews Coverage
Positive News
Gap Down