Five-Day Stock Gainers This page includes stocks that have had the highest average gain over the last five days. On This Page: More Stocks by Price and Activity 24 hours 2 Days 3 Days 4 Days 5 Days 6 Days 7 Days 30 Days 90 Days 365 Days Time Period Country USA (NYSE & NASDAQ) United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrials Medical Miscellaneous Multi-Sector Conglomerates Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PricePrevious CloseIntraday RangeVolumeAverage VolumeIndicator(s)GORVLAZYDAYS$6.44+2,590.1%$6.76$6.39 - $6.8734,66677,583Stock SplitPASGPassage Bio$6.06+1,410.9%$5.56$5.50 - $6.4178,04221,107Stock SplitHigh Trading VolumeUMBFUMB Financial$109.60+337.5%$108.49$108.13 - $110.26103,992544,430Positive NewsVLCNVolcon$28.01+244.1%$9.22$23.62 - $44.0926.62 million166,013News CoverageGap UpTrading HaltedHigh Trading VolumeTDTHTrident Digital Tech$0.98+154.9%$0.87$0.88 - $1.118.72 million2.28 millionGap UpHigh Trading VolumeCYCCCyclacel Pharmaceuticals$8.85+138.5%$8.20$7.76 - $9.481.12 million328,055High Trading VolumeOPENOpendoor Technologies$1.65+111.2%$1.49$1.58 - $2.02409.40 million51.81 millionNews CoverageGap UpHigh Trading VolumeRKLXDefiance Daily Target 2X Long RKLB ETF$120.96+79.4%$99.14$102.83 - $122.58416,942217,126Positive NewsGap UpRGTXDefiance Daily Target 2X Long RGTI ETF$57.35+77.2%$56.32$50.70 - $60.01974,696677,994Positive NewsGap DownMGRMMonogram Orthopaedics$5.76+75.1%$5.91$5.68 - $5.90289,254311,884 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. SAIHSAIHEAT$14.00+75.0%$10.46$10.46 - $14.70140,13638,174High Trading VolumeBRNSBarinthus Biotherapeutics$1.70+65.9%$1.42$1.38 - $1.771.67 million320,095News CoverageGap DownHigh Trading VolumeOPADOfferpad Solutions$2.32+64.9%$2.32$2.13 - $3.947.59 million92,130Gap UpHigh Trading VolumeSDSTStardust Power$0.42+64.7%$0.43$0.42 - $0.452.32 million2.53 millionDPRODraganfly$6.50+64.6%$5.18$5.73 - $6.9519.12 million693,505Trending NewsAnalyst ForecastGap UpHigh Trading VolumeSSIISS Innovations International$8.20+64.3%$6.80$6.70 - $8.40332,803129,930High Trading VolumeIXHLIncannex Healthcare$0.36+61.1%$0.39$0.35 - $0.3766.18 million19.59 millionGap DownHigh Trading VolumeHUBCHub Cyber Security$4.02+59.3%$4.07$3.46 - $4.25876,752356,299Positive NewsGap UpHigh Trading VolumeSBETSharplink Gaming$34.01+57.1%$37.38$33.50 - $39.0868.82 million3.81 millionGap UpHigh Trading VolumeBEEMBeam Global$2.57+56.7%$2.05$2.09 - $2.772.68 million266,413News CoveragePositive NewsHigh Trading VolumeCMBMCambium Networks$0.70+55.9%$0.70$0.65 - $0.72284,005659,611MIRAMIRA Pharmaceuticals$2.00+55.9%$1.87$1.87 - $2.031.56 million2.33 millionMNYMoneyHero$1.57+47.6%$1.62$1.22 - $1.881.36 million162,687Gap UpHigh Trading VolumeBTCSBTCS$6.59+45.4%$5.76$6.08 - $7.2427.67 million2.37 millionGap UpHigh Trading VolumeJOBYJoby Aviation$17.47+45.0%$16.33$15.94 - $17.8656.93 million15.94 millionTrending NewsInsider TradeOptions VolumeHigh Trading VolumeQSQuantumScape$13.33+44.5%$11.35$11.45 - $13.6176.17 million15.35 millionUpcoming EarningsHigh Trading VolumeVERIVeritone$2.08+44.1%$1.98$2.02 - $2.264.23 million849,541Analyst ForecastGap UpHigh Trading VolumeSONNSonnet BioTherapeutics$7.42+43.5%$8.61$7.21 - $8.571.51 million1.29 millionNews CoverageGap DownSTGSunlands Technology Group$13.05+43.4%$13.95$12.29 - $15.00109,49218,050High Trading VolumeMBRXMoleculin Biotech$0.79+43.1%$0.64$0.66 - $0.804.98 million2.55 millionGap UpZKINZK International Group$2.74+42.7%$2.86$2.58 - $2.8484,522654,422Positive NewsUHGUnited Homes Group$4.37+41.3%$3.59$3.79 - $4.42504,417121,535Gap UpHigh Trading VolumeRCATRed Cat$12.09+41.1%$11.46$11.79 - $12.7710.67 million6.08 millionTrending NewsGap UpFFAIFaraday Future Intelligent Electric$2.46+40.6%$2.26$2.14 - $2.5318.98 million10.32 millionNews CoverageCRMLCritical Metals$4.20+39.8%$4.10$3.94 - $4.716.19 million1.43 millionNews CoverageGap DownHigh Trading VolumeOPOceanPal$1.90+39.7%$1.87$1.80 - $2.21949,5631.08 millionPositive NewsGap DownDTSTData Storage$4.93+39.5%$5.30$4.71 - $5.16444,028120,194News CoverageAnalyst ForecastGap DownHigh Trading VolumeCANCanaan$1.01+39.5%$0.98$1.00 - $1.1254.18 million18.52 millionTrending NewsOptions VolumeGap UpHigh Trading VolumeLCIDLucid Group$3.18+39.0%$2.29$2.83 - $3.37764.73 million88.40 millionTrending NewsGap UpHigh Trading VolumePDYNPalladyne AI$11.97+37.6%$9.65$10.30 - $12.399.90 million3.63 millionGap UpHigh Trading VolumeForget Nvidia, This “Ghost Town” Company Holds the Key to the AI Boom (Ad)Cold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to investigate this crazy Cold War story… Because it could hold the key to the entire $100 trillion AI boom. It involves an American ghost town with just 30 people… And a new twist to the AI boom that could make a lot of people rich. Click here to see the details on what could be the biggest tech story of this decade.GBIOGeneration Bio$0.53+37.4%$0.57$0.50 - $0.581.50 million462,950High Trading VolumeRGTIRigetti Computing$16.69+37.0%$16.56$15.73 - $17.1457.23 million60.26 millionTrending NewsAnalyst ForecastOptions VolumeGap DownRKLBRocket Lab$53.16+36.2%$47.69$48.60 - $53.4432.28 million18.65 millionAnalyst ForecastGap UpHYPRHyperfine$1.05+35.9%$0.80$0.84 - $1.042.36 million903,671News CoveragePositive NewsGap UpHigh Trading VolumeUSARUSA Rare Earth$14.50+35.4%$14.26$13.80 - $15.335.64 million1.54 millionNews CoverageOptions VolumeHigh Trading VolumeTROOTROOPS$0.88+35.2%$0.82$0.83 - $0.94510,803520,064Trending NewsGap UpMETCRamaco Resources$22.34+34.4%$21.39$21.33 - $23.212.23 million849,596Analyst ForecastOptions VolumeHigh Trading VolumeIHiHuman$3.08+34.3%$2.41$2.45 - $3.24291,05441,022High Trading VolumeBWENBroadwind Energy$2.52+34.0%$2.58$2.35 - $2.81632,194140,671Positive NewsGap UpHigh Trading VolumeIOBTIO Biotech$1.96+33.4%$1.89$1.76 - $1.91350,298294,711News Coverage More Stock Ideas from MarketBeat Stock Gainers Today's Percentage Gainers 2-Day Stock Gainers 3-Day Stock Gainers 5-Day Stock Gainers This Week's Biggest Gainers This Month's Biggest Gainers This Quarter's Biggest Gainers This Year's Biggest Gainers RSI Overbought Stocks Uptrend Stocks Stock Decliners Today's Percentage Decliners This Week's Biggest Losers This Month's Biggest Losers This Quarter's Biggest Losers This Year's Biggest Losers RSI Oversold Stocks Downtrend Stocks Most Active Stocks 52-Week Highs 52-Week Lows Breakout Stocks Most Active Stocks Most Volatile Stocks Unusual Call Volume Unusual Put Volume Unusual Trading Volume Lowest Volume Stocks Trading Halts More Stock Lists High Beta Stocks Low Beta Stocks Negative Beta Stocks Gap Up Stocks Gap Down Stocks High P/E Stocks High P/E Growth Stocks Low P/E Stocks Low P/E Growth Stocks Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
