Free Trial

Gap Down Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap down" are companies that open at prices that are significantly lower than their previous closing prices, often due to after-hours news items that negatively affect investor perceptions of the company's value.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Down %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Knightscope, Inc. stock logo
KSCP
Knightscope
-30.0%$12.80$18.29$15.63+22.1%823,373News Coverage
Gap Down
High Trading Volume
Citius Pharmaceuticals, Inc. stock logo
CTXR
Citius Pharmaceuticals
-18.8%$0.13$0.17$0.13-0.1%16.06 millionNews Coverage
Gap Down
High Trading Volume
Evotec SE stock logo
EVO
Evotec
-18.3%$4.37$5.35$4.49+2.7%636,588Gap Down
High Trading Volume
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
-14.8%$2.02$2.37$2.06+2.0%172,008Gap Down
High Trading Volume
The Cato Co. stock logo
CATO
Cato
-14.7%$4.23$4.96$3.63-14.2%953,804Gap Down
High Trading Volume
Abacus Life, Inc. stock logo
ABL
Abacus Life
-11.4%$7.72$8.71$7.55-2.2%2.91 millionNews Coverage
Gap Down
High Trading Volume
HWH International Inc. stock logo
HWH
HWH International
-10.7%$0.65$0.73$0.68+4.6%3,648Gap Down
Semilux International Ltd. stock logo
SELX
Semilux International
-10.3%$1.32$1.47$1.41+6.6%1,120Gap Down
Context Therapeutics Inc. stock logo
CNTX
Context Therapeutics
-10.0%$1.35$1.50$1.39+3.0%789,017Gap Down
High Trading Volume
Adams Diversified Equity Fund, Inc. stock logo
ADX
Adams Diversified Equity Fund
-8.6%$20.50$22.43$20.42-0.4%678,541News Coverage
Gap Down
High Trading Volume
La Rosa Holdings Corp. stock logo
LRHC
La Rosa
-8.4%$0.71$0.77$0.68-3.5%369,724Gap Down
ILLR
Triller Group
-8.3%$3.53$3.85$3.80+7.6%625,828Gap Down
Reddit, Inc. stock logo
RDDT
Reddit
-8.0%$145.41$158.02$146.67+0.9%17.23 millionAnalyst Forecast
Insider Trade
News Coverage
Gap Down
High Trading Volume
Fundamental Global Inc. stock logo
FGF
Fundamental Global
-7.7%$28.62$31.00$29.70+3.8%26,724Gap Down
High Trading Volume
VEEA
Veea
-7.6%$2.30$2.49$2.52+9.6%276,322News Coverage
Gap Down
High Trading Volume
Royalty Management Holding Co. stock logo
RMCO
Royalty Management
-7.3%$1.01$1.09$1.02+1.0%5,575Gap Down
Nocera, Inc. stock logo
NCRA
Nocera
-7.1%$0.92$0.99$1.00+8.7%4,226Gap Down
The Lion Electric Company stock logo
LEV
Lion Electric
-7.0%$0.22$0.24$0.22-0.9%1.63 millionGap Down
High Trading Volume
Lobo EV Technologies Ltd. stock logo
LOBO
Lobo EV Technologies
-6.9%2.162.322.07-4.2%9,573Gap Down
CytoMed Therapeutics Limited stock logo
GDTC
CytoMed Therapeutics
-6.8%$2.05$2.20$2.26+10.2%2,686Gap Down
Jianzhi Education Technology Group Company Limited stock logo
JZ
Jianzhi Education Technology Group
-6.8%$1.08$1.16$1.05-2.8%8,500Gap Down
EchoStar Co. stock logo
SATS
EchoStar
-6.7%$22.00$23.57$22.90+4.1%2.70 millionNews Coverage
Gap Down
BTCS Inc. stock logo
BTCS
BTCS
-6.6%$3.52$3.77$3.55+0.9%1.40 millionGap Down
Primech Holdings Ltd. stock logo
PMEC
Primech
-6.6%$0.70$0.75$0.76+8.5%31,937News Coverage
Gap Down
Geospace Technologies Co. stock logo
GEOS
Geospace Technologies
-6.4%$12.75$13.62$11.27-11.6%219,902Analyst Upgrade
News Coverage
Gap Down
High Trading Volume
Prenetics Global Limited stock logo
PRE
Prenetics Global
-6.4%$4.42$4.72$4.42flat418Gap Down
CERo Therapeutics Holdings, Inc. stock logo
CERO
CERo Therapeutics
-6.3%$0.23$0.25$0.22-6.1%9.53 millionGap Down
Akoustis Technologies, Inc. stock logo
AKTS
Akoustis Technologies
-6.1%$0.10$0.10$0.10+2.7%35.97 millionGap Down
High Trading Volume
EuroDry Ltd. stock logo
EDRY
EuroDry
-6.1%$13.53$14.41$14.10+4.2%5,841Analyst Revision
News Coverage
Gap Down
Top Wealth Group Holding Limited stock logo
TWG
Top Wealth Group
-6.0%$0.26$0.28$0.31+18.8%5.22 millionGap Down
Innate Pharma S.A. stock logo
IPHA
Innate Pharma
-5.9%$1.60$1.70$1.63+1.9%7,993Gap Down
ABLV
Able View Global
-5.8%$0.81$0.86$0.90+11.1%23,652Gap Down
Rezolve AI Limited stock logo
RZLV
Rezolve AI
-5.7%$1.64$1.74$1.82+11.0%2.59 millionGap Down
High Trading Volume
Davis Commodities Limited stock logo
DTCK
Davis Commodities
-5.7%$0.91$0.97$0.93+2.2%5,317Gap Down
Root, Inc. stock logo
ROOT
Root
-5.7%$103.17$109.40$109.23+5.9%548,413Analyst Downgrade
Insider Trade
Negative News
Gap Down
Modular Medical, Inc. stock logo
MODD
Modular Medical
-5.7%$1.83$1.94$1.68-8.2%1.29 millionNews Coverage
Gap Down
High Trading Volume
BTC Digital Ltd. stock logo
BTCT
BTC Digital
-5.5%$16.86$17.85$16.70-0.9%1.57 millionGap Down
Euro Tech Holdings Company Limited stock logo
CLWT
Euro Tech
-5.5%$1.37$1.45$1.43+4.4%7,918Gap Down
Destination XL Group, Inc. stock logo
DXLG
Destination XL Group
-5.4%$2.44$2.58$2.32-4.9%513,861News Coverage
Gap Down
GIFT
RDE
-5.4%$1.40$1.48$1.30-7.1%68,003Gap Down
High Trading Volume
Trump’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

SFES
Safeguard Scientifics
-5.4%$0.95$1.00$0.99+4.6%4,899Gap Down
BioXcel Therapeutics, Inc. stock logo
BTAI
BioXcel Therapeutics
-5.4%$0.54$0.57$0.51-5.7%1.84 millionNews Coverage
Gap Down
High Trading Volume
STFS
Star Fashion Culture
-5.3%$4.30$4.54$4.72+9.8%3.43 millionQuiet Period Expiration
Gap Down
High Trading Volume
DIH Holding US, Inc. stock logo
DHAI
DIH Holding US
-5.0%$0.95$1.00$1.07+12.6%23,449Positive News
Gap Down
Conifer Holdings, Inc. stock logo
CNFR
Conifer
-5.0%$1.14$1.20$1.19+4.4%23,224Gap Down
Investcorp Credit Management BDC, Inc. stock logo
ICMB
Investcorp Credit Management BDC
-5.0%$3.05$3.21$3.18+4.3%7,362Gap Down
Tevogen Bio Holdings Inc. stock logo
TVGN
Tevogen Bio
-4.9%$1.56$1.64$1.50-3.8%2.50 millionGap Down
Cumulus Media Inc. stock logo
CMLS
Cumulus Media
-4.8%$0.70$0.74$0.73+4.3%72,576Analyst Forecast
Gap Down
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
-4.7%$0.55$0.57$0.62+13.3%2.63 millionGap Down
BABX
GraniteShares 2x Long BABA Daily ETF
-4.7%$15.95$16.74$15.77-1.1%452,528Gap Down
High Trading Volume
Nortech Systems Incorporated stock logo
NSYS
Nortech Systems
-4.7%$9.90$10.39$10.42+5.3%4,821Analyst Forecast
Gap Down
Cheer Holding, Inc. stock logo
CHR
Cheer
-4.7%$2.44$2.56$2.45+0.4%3,824Gap Down
XPeng Inc. stock logo
XPEV
XPeng
-4.6%$11.72$12.29$11.91+1.6%14.71 millionAnalyst Forecast
Gap Down
Phathom Pharmaceuticals, Inc. stock logo
PHAT
Phathom Pharmaceuticals
-4.6%$9.02$9.45$9.34+3.5%1.22 millionGap Down
SHF Holdings, Inc. stock logo
SHFS
SHF
-4.5%$0.39$0.40$0.43+10.4%236,736Gap Down
High Trading Volume
Banco Santander, S.A. stock logo
SAN
Banco Santander
-4.4%$4.53$4.74$4.55+0.4%5.56 millionAnalyst Downgrade
Gap Down
High Trading Volume
iClick Interactive Asia Group Limited stock logo
ICLK
iClick Interactive Asia Group
-4.4%$3.92$4.10$4.30+9.7%35,592Gap Down
Tonix Pharmaceuticals Holding Corp. stock logo
TNXP
Tonix Pharmaceuticals
-4.4%$0.20$0.20$0.19-2.7%28.99 millionAnalyst Forecast
Gap Down
High Trading Volume
IGM Biosciences, Inc. stock logo
IGMS
IGM Biosciences
-4.3%$8.51$8.89$8.89+4.5%276,119Gap Down
CaliberCos Inc. stock logo
CWD
CaliberCos
-4.2%$0.51$0.54$0.52+1.4%43,382Gap Down
Greenidge Generation Holdings Inc. stock logo
GREE
Greenidge Generation
-4.2%$2.03$2.12$2.16+6.4%1.21 millionGap Down
High Trading Volume
Uxin Limited stock logo
UXIN
Uxin
-4.2%$5.64$5.89$6.31+11.9%280,738Gap Down
XCHG Limited stock logo
XCH
XCHG
-4.2%$14.08$14.70$13.30-5.5%28,479Gap Down
17 Education & Technology Group Inc. stock logo
YQ
17 Education & Technology Group
-4.2%$1.82$1.90$1.90+4.4%8,731Gap Down
TransMedics Group, Inc. stock logo
TMDX
TransMedics Group
-4.2%$76.00$79.34$76.04+0.1%2.60 millionAnalyst Forecast
Gap Down
High Trading Volume
Tigo Energy, Inc. stock logo
TYGO
Tigo Energy
-4.2%$0.92$0.96$0.93+1.2%41,497Analyst Revision
Gap Down
SNYR
Synergy CHC Corp. (Uplisting)
-4.2%$5.77$6.02$5.80+0.5%37,224Gap Down
CURR
CURRENC Group
-4.1%$1.80$1.88$1.81+0.2%3,860Gap Down
HTCO
Caravelle International Group
-4.1%$1.16$1.21$1.25+7.8%32,650Gap Down
Allot Communications Ltd stock logo
ALLT
Allot Communications
-4.1%$4.21$4.39$4.23+0.5%437,242Analyst Upgrade
Gap Down
High Trading Volume
Grab Holdings Limited stock logo
GRAB
Grab
-4.1%$5.44$5.67$5.07-6.8%58.66 millionAnalyst Downgrade
Gap Down
High Trading Volume
Zeta Global Holdings Corp. stock logo
ZETA
Zeta Global
-4.1%$20.84$21.72$22.38+7.4%10.55 millionAnalyst Forecast
News Coverage
Gap Down
High Trading Volume
Skillful Craftsman Education Technology Limited stock logo
EDTK
Skillful Craftsman Education Technology
-4.0%$0.97$1.01$0.97flat7,472Gap Down
Urban One, Inc. stock logo
UONEK
Urban One
-4.0%$0.97$1.01$0.97flat24,466Gap Down
Adams Natural Resources Fund, Inc. stock logo
PEO
Adams Natural Resources Fund
-3.9%$23.79$24.76$23.89+0.4%42,522News Coverage
Positive News
Gap Down
OrangeKloud Technology Inc. stock logo
ORKT
OrangeKloud Technology
-3.9%$2.70$2.81$3.09+14.4%75,048Gap Down
Mobile Infrastructure Co. stock logo
BEEP
Mobile Infrastructure
-3.9%$2.98$3.10$3.18+6.7%71,276Gap Down
Gauzy stock logo
GAUZ
Gauzy
-3.9%$7.72$8.03$7.89+2.2%15,330Gap Down
Lufax Holding Ltd stock logo
LU
Lufax
-3.8%$2.25$2.34$2.35+4.4%1.09 millionNews Coverage
Gap Down
Inventiva S.A. stock logo
IVA
Inventiva
-3.8%$2.56$2.66$2.62+2.3%18,019Analyst Forecast
News Coverage
Gap Down
Piedmont Lithium Inc. stock logo
PLL
Piedmont Lithium
-3.7%$11.60$12.05$13.28+14.5%942,331Analyst Downgrade
News Coverage
Gap Down
Erayak Power Solution Group Inc. stock logo
RAYA
Erayak Power Solution Group
-3.7%$1.16$1.21$1.20+3.4%1,135Gap Down
BGM
Qilian International Holding Group
-3.7%$6.74$7.00$7.00+3.9%11,613Gap Down
Airship AI Holdings, Inc. stock logo
AISP
Airship AI
-3.7%$2.35$2.44$2.44+3.8%746,297Analyst Forecast
Analyst Revision
News Coverage
Gap Down
Broadway Financial Co. stock logo
BYFC
Broadway Financial
-3.7%$6.83$7.09$7.02+2.8%11,551Gap Down
GLE
Global Engine Group
-3.7%$4.21$4.37$3.94-6.4%32,050Gap Down
LexinFintech Holdings Ltd. stock logo
LX
LexinFintech
-3.6%$3.18$3.30$3.39+6.6%4.77 millionUpcoming Earnings
Gap Down
High Trading Volume
I-Mab stock logo
IMAB
I-Mab
-3.6%$0.92$0.96$0.94+1.6%276,897Gap Down
Futu Holdings Limited stock logo
FUTU
Futu
-3.6%$81.68$84.69$84.22+3.1%2.38 millionAnalyst Downgrade
Gap Down
Apyx Medical Co. stock logo
APYX
Apyx Medical
-3.5%$1.37$1.42$1.45+5.5%41,433Gap Down
917 Trades… Zero Losses? (Ad)

As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”

Go here to see how you can start accessing these opportunities today
Community Health Systems, Inc. stock logo
CYH
Community Health Systems
-3.5%$3.62$3.75$3.65+0.8%2.85 millionAnalyst Downgrade
Gap Down
Vislink Technologies, Inc. stock logo
VISL
Vislink Technologies
-3.5%$4.18$4.33$4.40+5.3%12,796Gap Down
ING Groep stock logo
ING
ING Groep
-3.5%$15.10$15.64$15.28+1.2%3.48 millionGap Down
Murano Global Investments Plc stock logo
MRNO
Murano Global Investments
-3.4%$9.53$9.87$9.53flat1,446Gap Down
Nanobiotix S.A. stock logo
NBTX
Nanobiotix
-3.4%$3.70$3.83$3.79+2.4%6,171Positive News
Gap Down
NWTN Inc. stock logo
NWTN
NWTN
-3.3%$1.16$1.20$1.46+25.9%159,410Gap Down
Barclays PLC stock logo
BCS
Barclays
-3.3%$12.88$13.32$12.97+0.7%12.56 millionAnalyst Downgrade
Gap Down
Clean Energy Technologies, Inc. stock logo
CETY
Clean Energy Technologies
-3.3%$0.65$0.67$0.70+8.0%51,221News Coverage
Gap Down
VMOT
Alpha Architect Value Momentum Trend ETF
-3.3%$26.20$27.09$27.26+4.0%4,507Gap Down
SES AI Co. stock logo
SES
SES AI
-3.3%$0.29$0.30$0.31+5.4%1.98 millionInsider Trade
Gap Down

(Ad)

Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track record starts pulling out of the market, it's time to pay attention.