Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
SPAI
Safe Pro Group Inc. Common Stock
+93.1%$6.18$3.20$4.39-29.0%35.33 millionNews Coverage
Gap Up
Trading Halted
High Trading Volume
Innovid Corp. stock logo
CTV
Innovid
+84.6%$2.99$1.62$3.02+1.0%34.54 millionHigh Trading Volume
Conduit Pharmaceuticals Inc. stock logo
CDT
Conduit Pharmaceuticals
+56.8%$0.14$0.09$0.12-17.3%459.74 millionNews Coverage
Gap Up
High Trading Volume
MATH
Metalpha Technology
+35.2%$1.23$0.91$1.00-18.9%36,454
Semler Scientific, Inc. stock logo
SMLR
Semler Scientific
+28.2%$76.00$59.27$64.72-14.8%1.39 millionGap Up
High Trading Volume
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
+25.6%$215.71$171.80$175.51-18.6%6.39 millionOptions Volume
Gap Up
Cidara Therapeutics, Inc. stock logo
CDTX
Cidara Therapeutics
+25.5%$18.98$15.12$18.45-2.8%218,935High Trading Volume
Snowflake Inc. stock logo
SNOW
Snowflake
+24.9%$161.26$129.12$168.34+4.4%20.83 millionAnalyst Forecast
News Coverage
Gap Up
High Trading Volume
Wag! Group Co. stock logo
PET
Wag! Group
+23.7%$0.26$0.21$0.25-2.6%41.07 millionGap Up
High Trading Volume
Cerence Inc. stock logo
CRNC
Cerence
+20.6%$3.40$2.82$4.84+42.4%18.49 millionGap Up
High Trading Volume
Aurora Mobile Limited stock logo
JG
Aurora Mobile
+20.4%$8.91$7.40$8.98+0.8%93,835Gap Up
High Trading Volume
ZENA
ZenaTech
+19.1%$1.81$1.52$1.52-16.0%6.52 million
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
+18.6%$2.30$1.94$2.27-1.2%1.52 millionGap Up
High Trading Volume
DarioHealth Corp. stock logo
DRIO
DarioHealth
+17.2%$0.91$0.78$0.84-8.1%22,876Gap Up
Quantum Computing Inc. stock logo
QUBT
Quantum Computing
+15.2%$4.24$3.68$4.73+11.6%52.45 millionGap Up
High Trading Volume
Osisko Development Corp. stock logo
ODV
Osisko Development
+14.2%$1.69$1.48$1.83+8.3%636,300Analyst Revision
News Coverage
Gap Up
High Trading Volume
MicroStrategy Incorporated stock logo
MSTR
MicroStrategy
+13.0%$535.63$473.83$478.92-10.6%28.91 millionAnalyst Forecast
News Coverage
Gap Up
LM Funding America, Inc. stock logo
LMFA
LM Funding America
+12.6%$3.30$2.93$3.00-9.1%271,122Gap Up
High Trading Volume
Heliogen, Inc. stock logo
HLGN
Heliogen
+12.6%$1.79$1.59$1.79flat217Gap Up
Exagen Inc. stock logo
XGN
Exagen
+12.4%$4.72$4.20$4.38-7.2%78,453Analyst Revision
Gap Up
Worksport Ltd. stock logo
WKSP
Worksport
+12.0%$0.56$0.50$0.60+6.6%1.00 millionGap Up
High Trading Volume
Next Technology Holding Inc. stock logo
NXTT
Next Technology
+12.0%$2.24$2.00$2.10-6.3%279,397Gap Up
Universal Technical Institute, Inc. stock logo
UTI
Universal Technical Institute
+11.9%$22.26$19.89$23.26+4.5%355,865Analyst Forecast
News Coverage
MARA Holdings, Inc. stock logo
MARA
MARA
+11.4%$25.21$22.63$23.52-6.7%55.57 millionAnalyst Forecast
Insider Trade
Options Volume
Gap Up
Quantum Co. stock logo
QMCO
Quantum
+11.3%$3.36$3.02$3.15-6.3%22,402
SurgePays, Inc. stock logo
SURG
SurgePays
+11.0%$1.62$1.46$1.92+18.5%1.21 millionGap Up
High Trading Volume
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
+10.8%$7.06$6.37$7.18+1.7%3.71 millionNews Coverage
Gap Up
High Trading Volume
Dream Finders Homes, Inc. stock logo
DFH
Dream Finders Homes
+10.6%$30.87$27.91$31.77+2.9%440,867
GLE
Global Engine Group
+10.0%$4.19$3.81$4.10-2.1%2,513Gap Up
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
+9.6%$1.48$1.35$1.48-0.3%10.24 millionInsider Trade
Gap Up
Semilux International Ltd. stock logo
SELX
Semilux International
+9.6%$1.49$1.36$1.19-20.1%570
Rapid Micro Biosystems, Inc. stock logo
RPID
Rapid Micro Biosystems
+9.3%$1.18$1.08$1.18flat8,697Gap Up
China Jo-Jo Drugstores, Inc. stock logo
CJJD
China Jo-Jo Drugstores
+9.2%$2.02$1.85$2.02flat826Gap Up
iShares Ethereum Trust ETF stock logo
ETHA
iShares Ethereum Trust ETF
+9.1%$25.41$23.30$25.20-0.8%4.52 millionPositive News
Gap Up
Huize Holding Limited stock logo
HUIZ
Huize
+8.8%$0.74$0.68$0.70-5.4%5,826Stock Split
Gap Up
MongoDB, Inc. stock logo
MDB
MongoDB
+8.7%$306.22$281.76$315.11+2.9%1.30 millionInsider Trade
Applied Optoelectronics, Inc. stock logo
AAOI
Applied Optoelectronics
+8.6%$36.99$34.07$37.07+0.2%3.26 millionGap Up
Surrozen, Inc. stock logo
SRZN
Surrozen
+8.5%$9.66$8.90$9.32-3.5%2,906Gap Up
Waldencast plc stock logo
WALD
Waldencast
+8.5%$3.70$3.41$3.40-8.1%92,892Analyst Forecast
News Coverage
Gap Up
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
+8.4%$1.81$1.67$1.85+2.2%8.03 millionGap Up
[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)

All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.

Register for the FREE Workshop Now & get $10 in Bitcoin
Pinstripes Holdings Inc. stock logo
PNST
Pinstripes
+8.2%$0.90$0.83$0.83-7.8%841Upcoming Earnings
Gap Down
PITA
Heramba Electric
+8.2%$1.06$0.98$1.03-2.8%4,928Gap Up
Gold Resource Co. stock logo
GORO
Gold Resource
+8.1%$0.15$0.14$0.15-2.9%168,202Gap Up
Bitdeer Technologies Group stock logo
BTDR
Bitdeer Technologies Group
+8.0%$12.84$11.89$11.92-7.2%1.79 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
Gray Television, Inc. stock logo
GTN.A
Gray Television
+7.8%$7.99$7.41$7.40-7.4%1,628
Gryphon Digital Mining, Inc. stock logo
GRYP
Gryphon Digital Mining
+7.7%$0.72$0.67$0.67-6.9%632,315Gap Up
HPAI
Helpport AI
+7.7%$6.14$5.70$5.41-11.9%26,131News Coverage
Gap Up
VNET Group, Inc. stock logo
VNET
VNET Group
+7.7%$4.05$3.76$4.09+1.0%1.53 millionGap Up
Alliance Entertainment Holding Co. stock logo
AENT
Alliance Entertainment
+7.7%$4.64$4.31$4.49-3.2%19,011Positive News
Gap Up
Burning Rock Biotech Limited stock logo
BNR
Burning Rock Biotech
+7.5%$4.99$4.64$5.21+4.4%7,747
Aclaris Therapeutics, Inc. stock logo
ACRS
Aclaris Therapeutics
+7.3%$4.25$3.96$4.36+2.6%1.07 millionAnalyst Upgrade
Insider Trade
Analyst Revision
News Coverage
Gap Up
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
+7.3%$27.68$25.80$27.42-0.9%28.82 millionGap Up
So-Young International Inc. stock logo
SY
So-Young International
+7.2%$0.89$0.83$0.87-2.2%6,491News Coverage
Reading International, Inc. stock logo
RDI
Reading International
+7.2%$1.34$1.25$1.35+0.8%3,021Analyst Forecast
News Coverage
Gap Up
Canaan Inc. stock logo
CAN
Canaan
+7.2%$1.79$1.67$1.55-13.4%12.22 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
Garden Stage Limited stock logo
GSIW
Garden Stage
+7.1%$0.72$0.67$0.68-6.4%9,375Gap Down
Cingulate Inc. stock logo
CING
Cingulate
+6.9%$4.79$4.48$4.73-1.3%31,619Analyst Upgrade
Gap Up
Bit Digital, Inc. stock logo
BTBT
Bit Digital
+6.9%$4.33$4.05$3.87-10.6%12.77 millionAnalyst Forecast
Analyst Revision
News Coverage
Gap Up
Hyliion Holdings Corp. stock logo
HYLN
Hyliion
+6.9%$3.11$2.91$3.25+4.5%569,297Insider Trade
Analyst Revision
News Coverage
Origin Materials, Inc. stock logo
ORGN
Origin Materials
+6.8%$1.10$1.03$1.24+12.3%2.01 millionInsider Trade
Gap Up
SBC
SBC Medical Group
+6.8%$6.64$6.22$6.64flat22,181Gap Up
Upland Software, Inc. stock logo
UPLD
Upland Software
+6.6%$3.85$3.61$3.26-15.3%255,643Gap Up
Trading Halted
Four Seasons Education (Cayman) Inc. stock logo
FEDU
Four Seasons Education (Cayman)
+6.5%$11.74$11.02$11.28-3.9%785Gap Up
Hut 8 Corp. stock logo
HUT
Hut 8
+6.5%$26.05$24.46$22.61-13.2%3.88 millionAnalyst Revision
Gap Up
BTCS Inc. stock logo
BTCS
BTCS
+6.4%$4.13$3.88$3.79-8.2%1.87 millionGap Up
High Trading Volume
Telomir Pharmaceuticals, Inc. stock logo
TELO
Telomir Pharmaceuticals
+6.4%$4.47$4.20$4.42-1.1%68,867News Coverage
CytoMed Therapeutics Limited stock logo
GDTC
CytoMed Therapeutics
+6.3%$2.35$2.21$2.35flat105Gap Up
GraniteShares 2x Long COIN Daily ETF stock logo
CONL
GraniteShares 2x Long COIN Daily ETF
+6.3%$68.01$63.99$57.77-15.1%7.55 millionGap Up
SAB Biotherapeutics, Inc. stock logo
SABS
SAB Biotherapeutics
+6.2%$3.25$3.06$3.12-4.0%5,225
Lakeside Holding Ltd. stock logo
LSH
Lakeside
+6.1%$2.59$2.44$2.59flat859Gap Up
Taboola.com Ltd. stock logo
TBLA
Taboola.com
+6.1%$3.50$3.30$3.58+2.3%1.07 millionGap Up
Maiden Holdings, Ltd. stock logo
MHLD
Maiden
+6.1%$1.75$1.65$1.70-2.9%13,957Gap Up
Zhibao Technology Inc. stock logo
ZBAO
Zhibao Technology
+6.0%$2.99$2.82$2.99flat2,068Gap Down
Valkyrie Bitcoin Strategy ETF stock logo
BTF
Valkyrie Bitcoin Strategy ETF
+6.0%$22.89$21.59$22.62-1.2%16,470Gap Up
BTC Digital Ltd. stock logo
BTCT
BTC Digital
+6.0%$19.18$18.10$18.20-5.1%1.21 millionGap Up
Mogo Inc. stock logo
MOGO
Mogo
+6.0%$1.60$1.51$1.48-7.5%28,346News Coverage
Gap Up
Valkyrie Bitcoin Futures Leveraged Strategy ETF stock logo
BTFX
Valkyrie Bitcoin Futures Leveraged Strategy ETF
+5.8%$61.01$57.68$60.75-0.4%18,103Gap Up
Acurx Pharmaceuticals, Inc. stock logo
ACXP
Acurx Pharmaceuticals
+5.8%$1.47$1.39$1.38-6.1%128,513Short Interest ↓
Analyst Revision
News Coverage
Gap Up
ECD Automotive Design, Inc. stock logo
ECDA
ECD Automotive Design
+5.7%$0.93$0.88$0.90-3.1%30,596Gap Up
Innodata Inc. stock logo
INOD
Innodata
+5.7%$46.99$44.45$45.80-2.5%491,540Insider Trade
Short Interest ↓
Gap Up
Brand Engagement Network, Inc. stock logo
BNAI
Brand Engagement Network
+5.7%$0.84$0.79$0.85+1.7%2,767Positive News
Cipher Mining Inc. stock logo
CIFR
Cipher Mining
+5.7%$6.88$6.51$6.13-10.9%3.60 millionGap Up
NeueHealth, Inc. stock logo
NEUE
NeueHealth
+5.7%$5.23$4.95$5.00-4.4%389Gap Up
Genenta Science S.p.A. stock logo
GNTA
Genenta Science
+5.5%$4.96$4.70$5.00+0.8%206News Coverage
Gap Up
The Arena Group Holdings, Inc. stock logo
AREN
The Arena Group
+5.5%$1.53$1.45$1.41-7.8%88,534Gap Up
Nayax Ltd. stock logo
NYAX
Nayax
+5.5%$28.80$27.30$28.62-0.6%6,249Analyst Upgrade
Analyst Revision
News Coverage
Gap Up
Molecular Partners AG stock logo
MOLN
Molecular Partners
+5.4%$5.48$5.20$5.48flat3,065
VanEck Digital Transformation ETF stock logo
DAPP
VanEck Digital Transformation ETF
+5.3%$19.14$18.17$17.81-6.9%111,934Positive News
Gap Up
Valkyrie Bitcoin Miners ETF stock logo
WGMI
Valkyrie Bitcoin Miners ETF
+5.2%$27.84$26.46$25.60-8.0%385,448Gap Up
S&W Seed stock logo
SANW
S&W Seed
+5.2%$4.86$4.62$5.02+3.3%49,575News Coverage
Gap Up
High Trading Volume
My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)

One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...

Iris Energy Limited stock logo
IREN
Iris Energy
+5.1%$10.62$10.10$9.49-10.6%9.80 millionUpcoming Earnings
Short Interest ↓
Gap Up
Globus Maritime Limited stock logo
GLBS
Globus Maritime
+5.1%$1.44$1.37$1.41-2.4%11,156Analyst Forecast
News Coverage
Gap Up
Riot Platforms, Inc. stock logo
RIOT
Riot Platforms
+5.1%$12.77$12.15$11.43-10.5%20.20 millionInsider Trade
Gap Up
XCHG Limited stock logo
XCH
XCHG
+5.1%$16.81$16.00$16.50-1.8%4,298News Coverage
Astera Labs, Inc. stock logo
ALAB
Astera Labs
+5.1%$102.34$97.42$103.97+1.6%3.71 millionAnalyst Forecast
Insider Trade
Greenidge Generation Holdings Inc. stock logo
GREE
Greenidge Generation
+5.0%$2.50$2.38$2.26-9.6%605,745News Coverage
Gap Up
Applied Digital Co. stock logo
APLD
Applied Digital
+5.0%$9.20$8.76$8.81-4.2%5.90 millionOptions Volume
Gap Up
Simplify Bitcoin Strategy PLUS Income ETF stock logo
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
+5.0%$32.94$31.37$31.94-3.0%31,491Gap Up
iLearningEngines, Inc. stock logo
AILE
iLearningEngines
+5.0%$1.26$1.20$1.24-1.6%112,668Analyst Forecast
Merus stock logo
MRUS
Merus
+5.0%$45.07$42.93$43.50-3.5%139,292Analyst Forecast

(Ad)

Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.