Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
Millennium Group International Holdings Limited stock logo
MGIH
Millennium Group International
+166.7%$4.08$1.53$2.97-27.2%75.26 millionShort Interest ↑
Gap Up
Trading Halted
High Trading Volume
SES AI Co. stock logo
SES
SES AI
+43.7%$1.02$0.71$1.42+39.2%195.32 millionOptions Volume
Gap Up
Trading Halted
High Trading Volume
reAlpha Tech Corp. stock logo
AIRE
reAlpha Tech
+40.1%$1.92$1.37$3.58+86.5%130.55 millionShort Interest ↓
Gap Up
Trading Halted
High Trading Volume
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
+37.2%$6.78$4.94$7.29+7.5%71.26 millionShort Interest ↓
Gap Up
High Trading Volume
Snow Lake Resources Ltd. stock logo
LITM
Snow Lake Resources
+29.9%$0.76$0.58$0.88+15.8%110.62 millionShort Interest ↑
Gap Up
High Trading Volume
Rail Vision Ltd. stock logo
RVSN
Rail Vision
+21.4%$0.56$0.46$0.77+38.5%49.50 millionShort Interest ↑
Gap Up
High Trading Volume
Trump’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

TScan Therapeutics, Inc. stock logo
TCRX
TScan Therapeutics
+17.9%$3.43$2.91$3.11-9.3%3.42 millionAnalyst Forecast
News Coverage
Gap Up
High Trading Volume
ADGM
Adagio Medical
+16.4%$1.13$0.97$1.06-6.2%1.14 millionGap Up
High Trading Volume
MATH
Metalpha Technology
+15.2%$1.14$0.99$1.15+0.9%129,548Short Interest ↓
Gap Up
High Trading Volume
Kingsoft Cloud Holdings Limited stock logo
KC
Kingsoft Cloud
+13.2%$10.10$8.92$10.20+1.0%7.57 millionGap Up
High Trading Volume
MRNO
Murano Global Investments
+13.2%$11.43$10.10$10.30-9.9%5,720Short Interest ↓
Gap Up
MTBLY
Moatable
+12.8%$1.50$1.33$1.47-2.3%10,649Gap Up
RAPT Therapeutics, Inc. stock logo
RAPT
RAPT Therapeutics
+12.7%$1.95$1.73$1.81-7.2%9.73 millionAnalyst Upgrade
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
5E Advanced Materials, Inc. stock logo
FEAM
5E Advanced Materials
+12.6%$0.49$0.44$0.49flat447,951Short Interest ↑
Gap Up
High Trading Volume
Xiao-I Co. stock logo
AIXI
Xiao-I
+12.0%$5.88$5.25$6.24+6.1%465,109Short Interest ↓
Gap Up
High Trading Volume
LBGJ
Li Bang International
+10.6%$3.14$2.84$3.24+3.2%295,098Gap Up
KORE Group Holdings, Inc. stock logo
KORE
KORE Group
+10.1%$2.07$1.88$1.90-8.2%223,777Short Interest ↓
Gap Up
High Trading Volume
T Stamp Inc. stock logo
IDAI
T Stamp
+9.9%$0.49$0.45$0.54+10.2%8.40 millionShort Interest ↓
Gap Up
Powell Max Limited stock logo
PMAX
Powell Max
+9.7%$2.61$2.38$2.32-11.1%45,015Gap Up
Prelude Therapeutics Incorporated stock logo
PRLD
Prelude Therapeutics
+9.2%$1.30$1.19$1.40+7.7%429,571Positive News
Gap Up
High Trading Volume
American Battery Technology stock logo
ABAT
American Battery Technology
+9.2%$2.84$2.60$3.14+10.6%34.72 millionOptions Volume
News Coverage
Gap Up
High Trading Volume
Beyond Air, Inc. stock logo
XAIR
Beyond Air
+9.2%$0.46$0.42$0.45-2.4%855,141Short Interest ↓
Positive News
Gap Up
Gaxos.ai Inc. stock logo
GXAI
Gaxos.ai
+9.0%$2.78$2.55$3.58+28.8%6.50 millionShort Interest ↑
Gap Up
High Trading Volume
Inno Holdings Inc. stock logo
INHD
Inno
+8.9%$5.00$4.59$4.96-0.8%38,795Short Interest ↑
News Coverage
Gap Up
Bridgeline Digital, Inc. stock logo
BLIN
Bridgeline Digital
+8.8%$1.36$1.25$1.45+6.6%206,569Earnings Report
Analyst Forecast
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Recon Technology, Ltd. stock logo
RCON
Recon Technology
+8.5%$2.30$2.12$2.13-7.4%3,074Analyst Forecast
Gap Up
Vivakor, Inc. stock logo
VIVK
Vivakor
+8.5%$1.33$1.23$1.33-0.2%14,542Gap Up
FEBO
Fenbo
+8.3%$1.57$1.45$1.47-6.4%31,001Short Interest ↓
Gap Up
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
+8.2%$2.11$1.95$2.67+26.5%51.85 millionShort Interest ↑
Gap Up
High Trading Volume
VNET Group, Inc. stock logo
VNET
VNET Group
+8.1%$4.02$3.72$4.12+2.5%5.67 millionPositive News
Gap Up
High Trading Volume
Toyota Motor Co. stock logo
TM
Toyota Motor
+8.0%$195.97$181.43$197.36+0.7%1.28 millionNews Coverage
Gap Up
High Trading Volume
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
+7.7%$15.85$14.72$15.38-3.0%39,355Short Interest ↓
Gap Up
Ondas Holdings Inc. stock logo
ONDS
Ondas
+7.4%$2.17$2.02$2.51+15.7%11.81 millionOptions Volume
Gap Up
High Trading Volume
SYPR
Sypris Solutions
+7.3%$2.07$1.93$2.03-1.9%36,473Gap Up
Comstock Inc. stock logo
LODE
Comstock
+7.2%$0.45$0.42$0.56+24.4%17.69 millionGap Up
High Trading Volume
Surf Air Mobility Inc. stock logo
SRFM
Surf Air Mobility
+7.1%$3.76$3.51$5.49+46.0%2.49 millionShort Interest ↑
Gap Up
High Trading Volume
BioLineRx Ltd. stock logo
BLRX
BioLineRx
+7.1%$0.25$0.23$0.22-10.4%2.14 millionAnalyst Forecast
Short Interest ↓
Positive News
Gap Up
High Trading Volume
Bright Scholar Education Holdings Limited stock logo
BEDU
Bright Scholar Education
+7.1%$1.66$1.55$1.74+4.8%56,504Short Interest ↓
Gap Up
High Trading Volume
Baijiayun Group Ltd stock logo
RTC
Baijiayun Group
+7.0%$4.43$4.14$3.76-15.1%115,770Short Interest ↓
Gap Up
Trading Halted
High Trading Volume
SIFCO Industries, Inc. stock logo
SIF
SIFCO Industries
+7.0%$3.21$3.00$3.55+10.6%19,729News Coverage
Gap Up
Trump’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

Creative Media & Community Trust Co. stock logo
CMCT
Creative Media & Community Trust Co.
+7.0%$0.15$0.14$0.18+18.9%5.64 millionAnalyst Forecast
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Autozi Internet Technology (Global) Ltd. stock logo
AZI
Autozi Internet Technology (Global)
+7.0%$0.92$0.86$0.86-6.1%148,888News Coverage
Gap Up
Alignment Healthcare, Inc. stock logo
ALHC
Alignment Healthcare
+6.8%$11.45$10.72$10.84-5.3%670,560Short Interest ↓
Positive News
Gap Up
Mannatech, Incorporated stock logo
MTEX
Mannatech
+6.8%$11.62$10.88$10.38-10.7%1,463Gap Up
AILE
iLearningEngines
+6.8%$0.22$0.21$0.16-26.6%9.42 millionGap Up
High Trading Volume
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
+6.8%$1.73$1.62$2.05+18.5%1.38 millionAnalyst Forecast
News Coverage
Gap Up
High Trading Volume
Solid Power, Inc. stock logo
SLDP
Solid Power
+6.7%$1.60$1.50$1.95+21.9%15.68 millionGap Up
High Trading Volume
Cellectar Biosciences, Inc. stock logo
CLRB
Cellectar Biosciences
+6.5%$0.27$0.25$0.31+13.6%6.15 millionShort Interest ↑
Gap Up
High Trading Volume
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
+6.5%$0.35$0.33$0.45+29.5%87.80 millionOptions Volume
Gap Up
High Trading Volume
FingerMotion, Inc. stock logo
FNGR
FingerMotion
+6.4%$1.17$1.10$1.27+8.5%792,112Short Interest ↓
Gap Up
High Trading Volume
bioAffinity Technologies, Inc. stock logo
BIAF
bioAffinity Technologies
+6.3%$1.01$0.95$0.95-5.9%117,157Short Interest ↑
News Coverage
Gap Up
Firefly Neuroscience, Inc. stock logo
AIFF
Firefly Neuroscience
+6.3%$2.70$2.54$2.70flat125,218Positive News
Gap Up
NOVONIX Limited stock logo
NVX
NOVONIX
+6.2%$1.88$1.77$1.79-4.8%175,260Gap Up
High Trading Volume
Priority Technology Holdings, Inc. stock logo
PRTH
Priority Technology
+6.1%$11.49$10.83$11.84+3.0%585,497News Coverage
Gap Up
High Trading Volume
Dynagas LNG Partners LP stock logo
DLNG
Dynagas LNG Partners
+6.0%$5.61$5.29$5.40-3.7%80,031Short Interest ↑
News Coverage
Gap Up
Swvl Holdings Corp. stock logo
SWVL
Swvl
+6.0%$6.70$6.32$6.54-2.4%16,455Short Interest ↓
Gap Up
Tiziana Life Sciences Ltd stock logo
TLSA
Tiziana Life Sciences
+5.8%$0.73$0.69$0.70-4.2%301,791Short Interest ↓
Positive News
Gap Up
Forge Global Holdings, Inc. stock logo
FRGE
Forge Global
+5.7%$0.93$0.88$0.93flat518,686Negative News
Gap Up
EverQuote, Inc. stock logo
EVER
EverQuote
+5.7%$19.36$18.32$20.11+3.9%1.13 millionAnalyst Upgrade
Short Interest ↑
News Coverage
Gap Up
High Trading Volume
Datasea Inc. stock logo
DTSS
Datasea
+5.6%$2.25$2.13$2.24-0.4%88,853Short Interest ↓
Positive News
Gap Up
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
+5.6%$3.94$3.73$4.45+12.9%111.25 millionGap Up
High Trading Volume
Critical Metals Corp. stock logo
CRML
Critical Metals
+5.6%$7.18$6.80$6.84-4.7%13,283Gap Up
uCloudlink Group Inc. stock logo
UCL
uCloudlink Group
+5.6%$1.89$1.79$2.00+5.8%438,521Short Interest ↓
Gap Up
High Trading Volume
Veritone, Inc. stock logo
VERI
Veritone
+5.5%$2.67$2.53$3.36+25.8%5.73 millionOptions Volume
Gap Up
High Trading Volume
MKZR
MacKenzie Realty Capital
+5.5%$4.23$4.01$4.20-0.7%3,544Gap Up
Edap Tms S.A. stock logo
EDAP
Edap Tms
+5.5%$2.31$2.19$2.13-7.8%112,433Gap Up
Nanobiotix S.A. stock logo
NBTX
Nanobiotix
+5.4%$3.10$2.94$2.98-3.9%17,172Short Interest ↑
Gap Up
Medicus Pharma Ltd. stock logo
MDCX
Medicus Pharma
+5.4%$2.92$2.77$2.84-2.7%9,503Analyst Upgrade
Positive News
Gap Up
BSLK
Bolt Projects
+5.4%$0.32$0.30$0.37+14.5%718,425Positive News
Gap Up
Xcel Brands, Inc. stock logo
XELB
Xcel Brands
+5.4%$0.35$0.33$0.52+48.3%4.87 millionEarnings Report
Analyst Forecast
Analyst Revision
Gap Up
High Trading Volume
Baird Medical Investment Holdings Limited stock logo
BDMD
Baird Medical Investment
+5.3%$1.86$1.77$1.78-4.3%30,893Gap Up
SAIHEAT Limited stock logo
SAIH
SAIHEAT
+5.3%$0.77$0.73$0.74-3.6%72,379Gap Up
Elevation Oncology, Inc. stock logo
ELEV
Elevation Oncology
+5.2%$0.59$0.56$0.59+0.0%876,748Gap Up
Connect Biopharma Holdings Limited stock logo
CNTB
Connect Biopharma
+5.2%$1.05$1.00$0.97-7.4%7,793Short Interest ↑
Gap Up
Presidio Property Trust, Inc. stock logo
SQFT
Presidio Property Trust
+5.1%$0.83$0.79$0.79-4.8%42,956Short Interest ↑
Gap Up
LOBO
Lobo EV Technologies
+5.0%$1.89$1.80$1.84-2.6%9,678Gap Up
LeddarTech Holdings Inc. stock logo
LDTC
LeddarTech
+5.0%$0.84$0.80$1.19+41.7%9.08 millionShort Interest ↑
Analyst Revision
Gap Up
High Trading Volume
Foresight Autonomous Holdings Ltd. stock logo
FRSX
Foresight Autonomous
+5.0%$2.53$2.41$2.03-19.8%2.92 millionShort Interest ↑
Gap Up
High Trading Volume
HSAI
Hesai Group
+4.9%$13.49$12.86$14.47+7.3%4.47 millionShort Interest ↓
Gap Up
High Trading Volume
S&W Seed stock logo
SANW
S&W Seed
+4.9%$6.00$5.72$7.07+17.8%31,488News Coverage
Gap Up
High Trading Volume
Connectm Technology Solutions Inc. stock logo
CNTM
Connectm Technology Solutions
+4.9%$1.08$1.03$1.27+17.6%347,182Short Interest ↓
News Coverage
Positive News
Gap Up
WINV
WinVest Acquisition
+4.8%$13.20$12.60$13.30+0.8%7,100Gap Up
High Trading Volume
GameStop Corp. stock logo
GME
GameStop
+4.8%$32.62$31.14$32.99+1.1%20.39 millionNews Coverage
Gap Up
BioAtla, Inc. stock logo
BCAB
BioAtla
+4.7%$0.65$0.62$0.64-1.5%1.39 millionGap Up
Airship AI Holdings, Inc. stock logo
AISP
Airship AI
+4.7%$5.80$5.54$5.76-0.7%5.79 millionGap Up
High Trading Volume
Equus Total Return, Inc. stock logo
EQS
Equus Total Return
+4.7%$1.12$1.07$1.18+5.4%74,698Short Interest ↑
Gap Up
High Trading Volume
Medalist Diversified REIT, Inc. stock logo
MDRR
Medalist Diversified REIT
+4.6%$13.60$13.00$13.74+1.0%2,954Short Interest ↑
News Coverage
Gap Up
GORV
Lazydays
+4.6%$0.91$0.87$0.89-2.2%39,980Short Interest ↓
Gap Up
RAY
Raytech
+4.6%$1.14$1.09$1.58+38.6%1.73 millionShort Interest ↓
Gap Up
Trading Halted
High Trading Volume
SMCX
Defiance Daily Target 2X Long SMCI ETF
+4.6%$52.49$50.19$48.48-7.6%870,874Gap Up
Trump’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

Soluna Holdings, Inc. stock logo
SLNH
Soluna
+4.6%$2.29$2.19$2.31+0.9%327,101Short Interest ↑
Gap Up
Altisource Portfolio Solutions S.A. stock logo
ASPS
Altisource Portfolio Solutions
+4.5%$0.69$0.66$0.79+14.2%305,422Positive News
Gap Up
High Trading Volume
DIH Holding US, Inc. stock logo
DHAI
DIH Holding US
+4.5%$1.16$1.11$1.18+1.7%45,444Short Interest ↑
Gap Up
Unicycive Therapeutics, Inc. stock logo
UNCY
Unicycive Therapeutics
+4.4%$0.70$0.67$0.79+12.8%1.87 millionGap Up
Stabilis Solutions, Inc. stock logo
SLNG
Stabilis Solutions
+4.4%$5.65$5.41$5.46-3.4%17,110Gap Up
High Trading Volume
MAMO
Massimo Group
+4.4%$2.59$2.48$2.48-4.2%60,566Short Interest ↑
Gap Up
Scilex Holding stock logo
SCLX
Scilex
+4.4%$0.44$0.42$0.41-6.5%2.33 millionShort Interest ↓
Gap Up
Li Auto Inc. stock logo
LI
Li Auto
+4.4%$25.51$24.44$25.32-0.7%6.31 millionGap Up
TDH Holdings, Inc. stock logo
PETZ
TDH
+4.3%$1.20$1.15$1.20flat15,549Short Interest ↓
Gap Up
Monopar Therapeutics Inc. stock logo
MNPR
Monopar Therapeutics
+4.3%$23.00$22.05$25.34+10.2%94,984News Coverage
Gap Up

(Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…