Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
SPAI
Safe Pro Group Inc. Common Stock
+93.1%$6.18$3.20$6.18flat17.53 millionNews Coverage
Gap Up
High Trading Volume
Innovid Corp. stock logo
CTV
Innovid
+85.2%$3.00$1.62$3.00flat2.56 millionHigh Trading Volume
Conduit Pharmaceuticals Inc. stock logo
CDT
Conduit Pharmaceuticals
+67.1%$0.15$0.09$0.15flat191.30 millionNews Coverage
Gap Up
High Trading Volume
Wag! Group Co. stock logo
PET
Wag! Group
+33.8%$0.28$0.21$0.28flat28.50 millionGap Up
High Trading Volume
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
+28.5%$220.76$171.80$220.76flat2.06 millionOptions Volume
Gap Up
Cidara Therapeutics, Inc. stock logo
CDTX
Cidara Therapeutics
+27.6%$19.30$15.12$19.30flat47,972
[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)

All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.

Register for the FREE Workshop Now & get $10 in Bitcoin
Akoustis Technologies, Inc. stock logo
AKTS
Akoustis Technologies
+26.5%$0.11$0.09$0.11flat128.21 millionHigh Trading Volume
Semler Scientific, Inc. stock logo
SMLR
Semler Scientific
+26.3%$74.85$59.27$74.85flat322,944Gap Up
Snowflake Inc. stock logo
SNOW
Snowflake
+24.7%$161.00$129.12$161.00flat2.19 millionAnalyst Forecast
News Coverage
Magyar Bancorp, Inc. stock logo
MGYR
Magyar Bancorp
+22.4%$16.20$13.24$16.20flat212
ZENA
ZenaTech
+20.4%$1.83$1.52$1.83flat3.96 million
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
+20.1%$2.33$1.94$2.33flat187,647Gap Up
Osisko Development Corp. stock logo
ODV
Osisko Development
+19.6%$1.77$1.48$1.77flat78,178Analyst Revision
News Coverage
Gap Up
Cerence Inc. stock logo
CRNC
Cerence
+18.8%$3.35$2.82$3.35flat110,886
Cango Inc. stock logo
CANG
Cango
+18.3%$4.14$3.50$4.14flat11,755Gap Up
Adlai Nortye Ltd. stock logo
ANL
Adlai Nortye
+17.4%$3.03$2.58$3.03flat102Gap Up
Aurora Mobile Limited stock logo
JG
Aurora Mobile
+16.1%$8.59$7.40$8.59flat38,982High Trading Volume
MicroStrategy Incorporated stock logo
MSTR
MicroStrategy
+14.7%$543.60$473.83$543.60flat6.45 millionAnalyst Forecast
News Coverage
Gap Up
DarioHealth Corp. stock logo
DRIO
DarioHealth
+14.5%$0.89$0.78$0.89flat717
Exagen Inc. stock logo
XGN
Exagen
+13.8%$4.78$4.20$4.78flat9,597Analyst Revision
Gap Up
SurgePays, Inc. stock logo
SURG
SurgePays
+13.7%$1.66$1.46$1.66flat175,511
LM Funding America, Inc. stock logo
LMFA
LM Funding America
+13.7%$3.33$2.93$3.33flat99,611Gap Up
CRA International, Inc. stock logo
CRAI
CRA International
+12.6%$216.88$192.62$216.88flat765Insider Trade
Worksport Ltd. stock logo
WKSP
Worksport
+12.0%$0.56$0.50$0.56flat246,206Gap Down
Allurion Technologies Inc. stock logo
ALUR
Allurion Technologies
+11.8%$0.46$0.41$0.46flat2,006Analyst Revision
Gap Up
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
+11.5%$7.10$6.37$7.10flat620,409News Coverage
Gap Up
Waldencast plc stock logo
WALD
Waldencast
+11.4%$3.80$3.41$3.80flat1,149Analyst Forecast
News Coverage
Quantum Co. stock logo
QMCO
Quantum
+10.6%$3.34$3.02$3.34flat6,567
Dream Finders Homes, Inc. stock logo
DFH
Dream Finders Homes
+10.5%$30.85$27.91$30.85flat9,696
Abits Group Inc. stock logo
ABTS
Abits Group
+10.1%$0.62$0.56$0.62flat2,172News Coverage
Gap Up
MARA Holdings, Inc. stock logo
MARA
MARA
+10.0%$24.90$22.63$24.90flat8.12 millionAnalyst Forecast
Insider Trade
Options Volume
Gap Up
HUHU
HUHUTECH International Group
+10.0%$4.40$4.00$4.40flat315Gap Up
Rekor Systems, Inc. stock logo
REKR
Rekor Systems
+9.7%$1.01$0.92$1.01flat9,049Gap Up
Titan Machinery Inc. stock logo
TITN
Titan Machinery
+9.7%$15.41$14.05$15.41flat157
Eco Wave Power Global AB (publ) stock logo
WAVE
Eco Wave Power Global AB (publ)
+9.6%$9.85$8.99$9.85flat301Gap Up
Merus stock logo
MRUS
Merus
+9.4%$46.98$42.93$46.98flat12,398Analyst Forecast
AIM ImmunoTech Inc. stock logo
AIM
AIM ImmunoTech
+9.3%$0.20$0.18$0.20flat20,692
Upland Software, Inc. stock logo
UPLD
Upland Software
+9.1%$3.94$3.61$3.94flat8,913
Cheetah Mobile Inc. stock logo
CMCM
Cheetah Mobile
+8.8%$4.68$4.30$4.68flat237News Coverage
Gap Up
SU Group Holdings Limited stock logo
SUGP
SU Group
+8.7%$2.00$1.84$2.00flat711
Breaking News: Tesla headed to $500… (Ad)

That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla.

So to claim your free digital copy today, simply follow this link and enter your email address. 
Lipocine Inc. stock logo
LPCN
Lipocine
+8.3%$5.10$4.71$5.10flat1,000
Noodles & Company stock logo
NDLS
Noodles & Company
+8.2%$0.78$0.72$0.78flat996
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
+8.1%$1.46$1.35$1.46flat1.49 millionInsider Trade
Gap Up
Repligen Co. stock logo
RGEN
Repligen
+8.1%$138.90$128.49$138.90flat960Gap Up
Inotiv, Inc. stock logo
NOTV
Inotiv
+8.1%$3.47$3.21$3.47flat50,661News Coverage
Gap Up
DXC Technology stock logo
DXC
DXC Technology
+8.1%$21.17$19.59$21.17flat905Positive News
Gryphon Digital Mining, Inc. stock logo
GRYP
Gryphon Digital Mining
+7.8%$0.72$0.67$0.72flat227,173
MongoDB, Inc. stock logo
MDB
MongoDB
+7.8%$303.75$281.76$303.75flat33,008Insider Trade
Swvl Holdings Corp. stock logo
SWVL
Swvl
+7.8%$5.95$5.52$5.95flat1,132
iHeartMedia, Inc. stock logo
IHRT
iHeartMedia
+7.8%$2.50$2.32$2.50flat4,315Analyst Forecast
Omega Therapeutics, Inc. stock logo
OMGA
Omega Therapeutics
+7.7%$0.85$0.79$0.85flat316
Fitell Co. stock logo
FTEL
Fitell
+7.6%$32.02$29.75$32.02flat183Gap Up
FibroBiologics, Inc. stock logo
FBLG
FibroBiologics
+7.6%$2.41$2.24$2.41flat1,460
IBEX Limited stock logo
IBEX
IBEX
+7.4%$21.51$20.02$21.51flat259News Coverage
Gap Up
Bitdeer Technologies Group stock logo
BTDR
Bitdeer Technologies Group
+7.4%$12.77$11.89$12.77flat133,507Analyst Forecast
Options Volume
News Coverage
Gap Up
BIT Mining Limited stock logo
BTCM
BIT Mining
+7.4%$3.05$2.84$3.05flat44,041Gap Up
HilleVax, Inc. stock logo
HLVX
HilleVax
+7.3%$1.92$1.79$1.92flat4,500Short Interest ↓
Positive News
Despegar.com, Corp. stock logo
DESP
Despegar.com
+7.2%$18.99$17.71$18.99flat75,275
Gold Resource Co. stock logo
GORO
Gold Resource
+7.2%$0.15$0.14$0.15flat10,984
Sana Biotechnology, Inc. stock logo
SANA
Sana Biotechnology
+7.2%$2.53$2.36$2.53flat265
Bit Digital, Inc. stock logo
BTBT
Bit Digital
+7.2%$4.34$4.05$4.34flat1.71 millionAnalyst Forecast
Analyst Revision
Gap Up
Telomir Pharmaceuticals, Inc. stock logo
TELO
Telomir Pharmaceuticals
+7.1%$4.50$4.20$4.50flat7,867News Coverage
BTC Digital Ltd. stock logo
BTCT
BTC Digital
+7.0%$19.37$18.10$19.37flat547,021Gap Up
TOMI Environmental Solutions, Inc. stock logo
TOMZ
TOMI Environmental Solutions
+7.0%$0.80$0.75$0.80flat243Gap Up
Gossamer Bio, Inc. stock logo
GOSS
Gossamer Bio
+7.0%$0.75$0.70$0.75flat554
Citius Pharmaceuticals, Inc. stock logo
CTXR
Citius Pharmaceuticals
+6.9%$0.18$0.17$0.18flat180,134Short Interest ↓
Gap Up
Senstar Technologies Co. stock logo
SNT
Senstar Technologies
+6.9%$3.09$2.89$3.09flat4,658Positive News
Applied Optoelectronics, Inc. stock logo
AAOI
Applied Optoelectronics
+6.9%$36.41$34.07$36.41flat172,501Gap Up
Oruka Therapeutics, Inc. stock logo
ORKA
Oruka Therapeutics
+6.8%$23.72$22.20$23.72flat4,315Analyst Forecast
Analyst Revision
Gap Up
Quantum Computing Inc. stock logo
QUBT
Quantum Computing
+6.8%$3.93$3.68$3.93flat7.67 millionGap Up
High Trading Volume
Iterum Therapeutics plc stock logo
ITRM
Iterum Therapeutics
+6.8%$1.74$1.63$1.74flat79,782
AirSculpt Technologies, Inc. stock logo
AIRS
AirSculpt Technologies
+6.8%$6.78$6.35$6.78flat1,288Gap Up
Soluna Holdings, Inc. stock logo
SLNH
Soluna
+6.7%$3.81$3.57$3.81flat8,199News Coverage
Gap Up
AMMO, Inc. stock logo
POWW
AMMO
+6.7%$1.27$1.19$1.27flat13,476
Wrap Technologies, Inc. stock logo
WRAP
Wrap Technologies
+6.7%$1.59$1.49$1.59flat1,672
Valkyrie Bitcoin Futures Leveraged Strategy ETF stock logo
BTFX
Valkyrie Bitcoin Futures Leveraged Strategy ETF
+6.6%$61.50$57.68$61.50flat2,252Gap Up
Affimed stock logo
AFMD
Affimed
+6.6%$2.90$2.72$2.90flat3,416Analyst Forecast
Zymeworks Inc. stock logo
ZYME
Zymeworks
+6.6%$15.51$14.55$15.51flat7,873
Solo Brands, Inc. stock logo
DTC
Solo Brands
+6.5%$1.15$1.08$1.15flat434Analyst Forecast
Zevia PBC stock logo
ZVIA
Zevia PBC
+6.4%$2.15$2.02$2.15flat6,153Gap Down
BioRestorative Therapies, Inc. stock logo
BRTX
BioRestorative Therapies
+6.4%$1.49$1.40$1.49flat247Analyst Revision
News Coverage
Gap Up
VNET Group, Inc. stock logo
VNET
VNET Group
+6.4%$4.00$3.76$4.00flat75,942
Taboola.com Ltd. stock logo
TBLA
Taboola.com
+6.4%$3.51$3.30$3.51flat29,500
Precision Drilling Co. stock logo
PDS
Precision Drilling
+6.4%$69.28$65.14$69.28flat533
CytoMed Therapeutics Limited stock logo
GDTC
CytoMed Therapeutics
+6.3%$2.35$2.21$2.35flat105Gap Up
GreenTree Hospitality Group Ltd. stock logo
GHG
GreenTree Hospitality Group
+6.3%$2.88$2.71$2.88flat161Gap Up
Arqit Quantum Inc. stock logo
ARQQ
Arqit Quantum
+6.3%$7.80$7.34$7.80flat2,602Positive News
Gap Up
Passage Bio, Inc. stock logo
PASG
Passage Bio
+6.2%$0.55$0.51$0.55flat427
Milestone Scientific Inc. stock logo
MLSS
Milestone Scientific
+6.2%$0.72$0.68$0.72flat570Analyst Forecast
Loma Negra Compañía Industrial Argentina Sociedad Anónima stock logo
LOMA
Loma Negra Compañía Industrial Argentina Sociedad Anónima
+6.2%$11.71$11.03$11.71flat925
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…

Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
+6.2%$27.39$25.80$27.39flat5.85 millionGap Down
EverQuote, Inc. stock logo
EVER
EverQuote
+6.0%$19.99$18.85$19.99flat238Analyst Revision
Positive News
VEEA
Veea
+6.0%$2.99$2.82$2.99flat4.50 millionNews Coverage
High Trading Volume
Invivyd, Inc. stock logo
IVVD
Invivyd
+6.0%$0.81$0.77$0.81flat7,036Analyst Forecast
Sutro Biopharma, Inc. stock logo
STRO
Sutro Biopharma
+6.0%$2.83$2.67$2.83flat4,569Analyst Forecast
Analyst Revision
Canaan Inc. stock logo
CAN
Canaan
+6.0%$1.77$1.67$1.77flat1.22 millionOptions Volume
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
+6.0%$1.77$1.67$1.77flat839,861Gap Up
Mogo Inc. stock logo
MOGO
Mogo
+6.0%$1.60$1.51$1.60flat1,269News Coverage
Gap Up
Alphatec Holdings, Inc. stock logo
ATEC
Alphatec
+5.9%$10.52$9.93$10.52flat722Analyst Forecast
Turnstone Biologics Corp. stock logo
TSBX
Turnstone Biologics
+5.9%$0.49$0.46$0.49flat5,175

(Ad)

That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla.