Free Trial

Gap Up Stocks

A gap is a break between prices on a chart that occurs when the price of a stock makes a sharp move up or down with no trading occurring in between. Stocks that "gap up" are companies that open at prices that are significantly higher than their previous closing prices, often due to after-hours news items that positively impact investor perceptions of a company's valuation.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyGap Up %Opening PricePrevious CloseCurrent PricePrice Change Since OpenDaily VolumeIndicator(s)
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
+284.6%$0.25$0.07$0.34+36.0%7,257Gap Up
QMMM
QMMM
+80.0%$1.35$0.75$1.11-18.0%92.02 millionGap Up
Trading Halted
High Trading Volume
Vast Renewables Limited stock logo
VSTE
Vast Renewables
+51.5%$2.50$1.65$2.45-2.0%41.72 millionGap Up
High Trading Volume
Rigetti Computing, Inc. stock logo
RGTI
Rigetti Computing
+51.1%$2.63$1.74$2.77+5.1%258.14 millionAnalyst Forecast
Options Volume
Gap Up
High Trading Volume
Quantum Co. stock logo
QMCO
Quantum
+49.6%$13.66$9.13$21.49+57.3%28.86 millionNews Coverage
Gap Up
Trading Halted
High Trading Volume
Citius Pharmaceuticals, Inc. stock logo
CTXR
Citius Pharmaceuticals
+37.5%$0.18$0.13$0.15-19.1%135.55 millionAnalyst Forecast
Stock Split
Gap Up
High Trading Volume
25X predicted for “Amazon Coin” – starting December 16th? (Ad)

This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team of crypto experts has identified it as the most promising crypto of 2024. You can see all of the details surrounding the #1 Crypto of 2024

Brightcove Inc. stock logo
BCOV
Brightcove
+35.7%$4.33$3.19$4.32-0.2%9.77 millionAnalyst Forecast
Gap Up
Trading Halted
High Trading Volume
Scholar Rock Holding Co. stock logo
SRRK
Scholar Rock
+33.7%$40.00$29.92$38.63-3.4%5.28 millionAnalyst Forecast
Gap Up
High Trading Volume
CI Financial Corp. stock logo
CIXXF
CI Financial
+30.7%$22.38$17.12$22.40+0.1%103,691News Coverage
Positive News
Gap Up
High Trading Volume
NOVONIX Limited stock logo
NVX
NOVONIX
+25.4%$2.42$1.93$2.62+8.3%718,833News Coverage
Gap Up
High Trading Volume
BridgeBio Pharma, Inc. stock logo
BBIO
BridgeBio Pharma
+23.0%$28.81$23.42$27.38-5.0%11.91 millionAnalyst Forecast
Options Volume
News Coverage
Gap Up
High Trading Volume
Quantum Computing Inc. stock logo
QUBT
Quantum Computing
+22.5%$7.47$6.10$7.04-5.8%122.52 millionGap Up
High Trading Volume
Exicure, Inc. stock logo
XCUR
Exicure
+20.8%$22.20$18.38$28.81+29.8%2.31 millionNews Coverage
Gap Up
Trading Halted
High Trading Volume
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
+19.6%$5.50$4.60$4.66-15.3%16.14 millionGap Up
Trading Halted
High Trading Volume
Mural Oncology plc stock logo
MURA
Mural Oncology
+19.1%$3.99$3.35$3.94-1.3%1.79 millionGap Up
High Trading Volume
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
+18.9%$36.52$30.71$36.20-0.9%11.75 millionEx-Dividend
Analyst Forecast
News Coverage
Gap Up
High Trading Volume
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
+16.7%$3.42$2.93$2.89-15.5%94.32 millionAnalyst Forecast
Gap Up
High Trading Volume
PITA
Heramba Electric
+16.7%$1.19$1.02$1.08-9.2%38,533Gap Up
SMCX
Defiance Daily Target 2X Long SMCI ETF
+16.6%$63.61$54.55$67.63+6.3%3.44 millionGap Up
High Trading Volume
NKGen Biotech, Inc. stock logo
NKGN
NKGen Biotech
+16.6%$0.41$0.35$0.37-8.5%681,482Gap Up
Uxin Limited stock logo
UXIN
Uxin
+16.5%$7.35$6.31$5.41-26.4%469,596News Coverage
Gap Up
Trading Halted
EZFill Holdings Inc. stock logo
EZFL
EZFill
+16.4%$2.70$2.32$2.56-5.2%32,690News Coverage
Positive News
Gap Up
Arqit Quantum Inc. stock logo
ARQQ
Arqit Quantum
+15.9%$14.98$12.92$18.77+25.3%2.62 millionGap Up
High Trading Volume
Lakeside Holding Ltd. stock logo
LSH
Lakeside
+14.2%$3.70$3.24$3.01-18.6%198,914News Coverage
Gap Up
Trading Halted
Enlivex Therapeutics Ltd. stock logo
ENLV
Enlivex Therapeutics
+14.1%$1.06$0.93$1.03-2.8%366,033Positive News
Gap Up
High Trading Volume
S&W Seed stock logo
SANW
S&W Seed
+14.0%$7.49$6.57$7.38-1.5%208,930Analyst Forecast
News Coverage
Gap Up
Trading Halted
High Trading Volume
Nine Energy Service, Inc. stock logo
NINE
Nine Energy Service
+13.8%$1.65$1.45$1.49-9.7%2.17 millionInsider Trade
Positive News
Gap Up
High Trading Volume
Gyrodyne, LLC stock logo
GYRO
Gyrodyne
+13.5%$9.92$8.74$9.92flat254Gap Up
Destiny Tech100 Inc. stock logo
DXYZ
Destiny Tech100
+13.1%47.4841.9744.11-7.1%2.61 millionGap Up
Immunome, Inc. stock logo
IMNM
Immunome
+13.0%$11.10$9.82$11.11+0.1%1.31 millionInsider Trade
Gap Up
Anebulo Pharmaceuticals, Inc. stock logo
ANEB
Anebulo Pharmaceuticals
+13.0%$1.65$1.46$1.45-12.1%9,264Gap Up
Ocean Power Technologies, Inc. stock logo
OPTT
Ocean Power Technologies
+12.4%$0.18$0.16$0.18+2.9%21.19 millionGap Up
High Trading Volume
Cognition Therapeutics, Inc. stock logo
CGTX
Cognition Therapeutics
+12.0%$0.48$0.43$0.40-16.5%45.55 millionNews Coverage
Negative News
Gap Up
High Trading Volume
ZEO
Zeo Energy
+11.7%$1.46$1.31$1.33-9.1%9,470Gap Up
TDTH
Trident Digital Tech
+11.7%$2.49$2.23$2.11-15.3%16,854Gap Up
Concord Medical Services Holdings Limited stock logo
CCM
Concord Medical Services
+11.3%$4.94$4.44$4.79-3.0%3,079Analyst Forecast
News Coverage
Gap Up
Lobo EV Technologies Ltd. stock logo
LOBO
Lobo EV Technologies
+11.1%2.302.072.24-2.6%2,088Gap Up
Synchronoss Technologies, Inc. stock logo
SNCR
Synchronoss Technologies
+10.9%$10.56$9.52$9.60-9.1%48,322Analyst Upgrade
Gap Up
Priority Technology Holdings, Inc. stock logo
PRTH
Priority Technology
+10.7%$8.88$8.02$8.61-3.0%451,305Analyst Forecast
Gap Up
High Trading Volume
HURA
TuHURA Biosciences
+10.4%$4.15$3.76$3.42-17.6%65,619News Coverage
Gap Up
Download Our Tesla Ebook For Free (Ad)

Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.

To claim your copy free of charge simply follow this link.
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
+10.4%$9.90$8.97$10.06+1.6%11.72 millionGap Up
High Trading Volume
Inhibrx, Inc. stock logo
INBX
Inhibrx
+10.1%$15.50$14.08$15.00-3.2%67,571Insider Trade
Positive News
Gap Up
Surf Air Mobility Inc. stock logo
SRFM
Surf Air Mobility
+10.1%$2.95$2.68$3.84+30.2%1.22 millionGap Up
High Trading Volume
Archer Aviation Inc. stock logo
ACHR
Archer Aviation
+9.9%$6.64$6.04$7.55+13.7%69.94 millionOptions Volume
Gap Up
High Trading Volume
Pinstripes Holdings Inc. stock logo
PNST
Pinstripes
+9.8%$0.93$0.85$0.95+1.4%34,352Upcoming Earnings
News Coverage
Gap Up
Office Properties Income Trust stock logo
OPI
Office Properties Income Trust
+9.6%$1.25$1.14$1.60+27.6%11.04 millionNews Coverage
Gap Up
High Trading Volume
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
+9.6%$141.32$128.93$110.27-22.0%9.21 millionGap Up
Tactile Systems Technology, Inc. stock logo
TCMD
Tactile Systems Technology
+9.5%$19.55$17.85$19.08-2.4%632,179Gap Up
High Trading Volume
Rocket Lab USA, Inc. stock logo
RKLB
Rocket Lab USA
+9.2%$25.39$23.26$23.94-5.7%35.55 millionUpcoming Earnings
Gap Up
High Trading Volume
Innovative Eyewear, Inc. stock logo
LUCY
Innovative Eyewear
+9.1%$7.16$6.56$6.76-5.6%240,191News Coverage
Gap Up
Eco Wave Power Global AB (publ) stock logo
WAVE
Eco Wave Power Global AB (publ)
+9.0%$11.00$10.09$10.43-5.2%72,754
Bit Origin Ltd stock logo
BTOG
Bit Origin
+8.9%$1.53$1.41$1.45-5.2%35,259Gap Up
Super Micro Computer, Inc. stock logo
SMCI
Super Micro Computer
+8.7%$36.03$33.15$36.85+2.3%135.00 millionOptions Volume
Gap Up
ESLA
Estrella Immunopharma
+8.6%$0.99$0.91$0.91-7.6%32,862Gap Up
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
+8.5%$0.51$0.47$0.50-1.8%64,228Analyst Forecast
Gap Up
PTIR
GraniteShares 2x Long PLTR Daily ETF
+8.2%$106.48$98.37$98.90-7.1%684,941Gap Up
High Trading Volume
Tempus AI, Inc. stock logo
TEM
Tempus AI
+8.2%$63.43$58.60$66.70+5.2%1.16 millionGap Up
Aclaris Therapeutics, Inc. stock logo
ACRS
Aclaris Therapeutics
+8.2%$4.11$3.80$3.98-3.2%1.02 millionAnalyst Revision
Gap Up
Fortune Rise Acquisition Co. stock logo
FRLA
Fortune Rise Acquisition
+7.9%$12.00$11.12$12.00flat140Gap Up
Aqua Metals, Inc. stock logo
AQMS
Aqua Metals
+7.9%$2.33$2.16$2.41+3.4%363,314Negative News
Gap Up
High Trading Volume
GLE
Global Engine Group
+7.9%$4.25$3.94$4.05-4.7%811,018Gap Up
High Trading Volume
Navitas Semiconductor Co. stock logo
NVTS
Navitas Semiconductor
+7.9%$2.61$2.42$2.78+6.5%5.89 millionGap Up
High Trading Volume
Alpha and Omega Semiconductor Limited stock logo
AOSL
Alpha and Omega Semiconductor
+7.8%$41.66$38.63$40.45-2.9%1.06 millionAnalyst Downgrade
Gap Up
High Trading Volume
Lucas GC Limited stock logo
LGCL
Lucas GC
+7.8%$1.10$1.02$1.16+5.5%507,162Gap Up
Absci Co. stock logo
ABSI
Absci
+7.8%$2.76$2.56$2.80+1.4%1.33 millionGap Up
Allot Communications Ltd stock logo
ALLT
Allot Communications
+7.8%$4.56$4.23$4.55-0.2%525,311Analyst Revision
Gap Up
High Trading Volume
Clarivate Plc stock logo
CLVT
Clarivate
+7.6%$5.65$5.25$5.76+1.9%4.93 millionInsider Trade
Positive News
Gap Up
Vuzix Co. stock logo
VUZI
Vuzix
+7.6%$1.84$1.71$2.19+19.0%7.49 millionGap Up
High Trading Volume
Redwire Co. stock logo
RDW
Redwire
+7.6%$14.17$13.17$13.68-3.5%857,948Gap Up
High Trading Volume
Wolfspeed, Inc. stock logo
WOLF
Wolfspeed
+7.6%$9.08$8.44$9.90+9.0%23.16 millionOptions Volume
Gap Up
High Trading Volume
KORE Group Holdings, Inc. stock logo
KORE
KORE Group
+7.6%$1.99$1.85$1.91-4.0%6,788Gap Up
SPAI
Safe Pro Group Inc. Common Stock
+7.4%$4.91$4.57$4.71-4.1%1.22 millionGap Up
IZTC
Invizyne Technologies
+7.4%$16.00$14.90$15.76-1.5%33,157Gap Up
Oconee Federal Financial Corp. stock logo
OFED
Oconee Federal Financial
+7.3%$14.49$13.50$14.50+0.1%310News Coverage
Gap Up
Prenetics Global Limited stock logo
PRE
Prenetics Global
+7.2%$4.74$4.42$4.51-4.9%1,674Gap Up
ECD Automotive Design, Inc. stock logo
ECDA
ECD Automotive Design
+7.2%$1.04$0.97$0.99-5.3%45,382Gap Up
Quince Therapeutics, Inc. stock logo
QNCX
Quince Therapeutics
+7.1%$2.10$1.96$1.99-5.2%481,996Positive News
Gap Up
High Trading Volume
Robinhood Markets, Inc. stock logo
HOOD
Robinhood Markets
+7.0%$39.22$36.65$37.41-4.6%22.70 millionAnalyst Upgrade
Gap Up
Nocera, Inc. stock logo
NCRA
Nocera
+7.0%$1.07$1.00$1.03-3.7%17,120Gap Up
High Trading Volume
Roadzen, Inc. stock logo
RDZN
Roadzen
+7.0%$0.89$0.83$0.96+7.9%232,436Gap Up
IRD
Opus Genetics
+6.9%$1.08$1.01$1.10+1.4%192,804Gap Up
Creative Media & Community Trust Co. stock logo
CMCT
Creative Media & Community Trust Co.
+6.9%$0.24$0.22$0.23-2.1%668,901Analyst Forecast
Positive News
Gap Up
High Trading Volume
Zevia PBC stock logo
ZVIA
Zevia PBC
+6.8%$2.34$2.19$2.29-2.1%1.29 millionGap Up
High Trading Volume
IonQ, Inc. stock logo
IONQ
IonQ
+6.7%$33.93$31.80$31.17-8.1%26.91 millionGap Up
High Trading Volume
SoundHound AI, Inc. stock logo
SOUN
SoundHound AI
+6.7%$8.80$8.25$8.11-7.8%54.52 millionGap Up
Aeries Technology, Inc stock logo
AERT
Aeries Technology
+6.7%$1.12$1.05$1.10-1.8%7,570Gap Up
Ryvyl Inc. stock logo
RVYL
Ryvyl
+6.6%$1.29$1.21$1.67+29.5%706,147Gap Up
High Trading Volume
Planet Labs PBC stock logo
PL
Planet Labs PBC
+6.6%$3.74$3.51$3.71-0.8%4.31 millionGap Up
High Trading Volume
Opendoor Technologies Inc. stock logo
OPEN
Opendoor Technologies
+6.5%$2.12$1.99$2.27+6.8%73.33 millionOptions Volume
Gap Up
High Trading Volume
Eastman Kodak stock logo
KODK
Eastman Kodak
+6.5%$5.61$5.27$6.49+15.7%6.29 millionPositive News
Gap Up
Trading Halted
High Trading Volume
“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
HTCO
Caravelle International Group
+6.4%$1.33$1.25$1.30-2.3%18,727Gap Up
HeartCore Enterprises, Inc. stock logo
HTCR
HeartCore Enterprises
+6.4%$1.50$1.41$1.49-0.7%398,533Analyst Revision
Gap Up
High Trading Volume
Chijet Motor Company, Inc. stock logo
CJET
Chijet Motor
+6.4%$2.08$1.96$2.14+2.6%11,073Gap Up
Mesoblast Limited stock logo
MESO
Mesoblast
+6.3%$10.75$10.11$11.03+2.6%183,586Gap Up
9F Inc. stock logo
JFU
9F
+6.2%$1.45$1.37$1.42-2.1%8,604Gap Up
CCSC Technology International Holdings Limited stock logo
CCTG
CCSC Technology International
+6.2%$1.89$1.78$1.80-4.8%22,410Gap Up
U.S. GoldMining Inc. stock logo
USGO
U.S. GoldMining
+6.2%$11.89$11.20$11.80-0.8%167,738Gap Up
High Trading Volume
GIFT
RDE
+6.2%$1.38$1.30$1.35-2.2%5,655Gap Up
BigBear.ai Holdings, Inc. stock logo
BBAI
BigBear.ai
+6.1%$2.60$2.45$2.25-13.5%21.85 millionGap Up
High Trading Volume
iShares Ethereum Trust ETF stock logo
ETHA
iShares Ethereum Trust ETF
+6.1%$26.49$24.97$26.34-0.6%12.15 millionGap Up
High Trading Volume

(Ad)

Cryptocurrencies are taking off again, and those in-the-know are positioning themselves to ride this wave in 2025. The question is—will you be one of them? With explosive growth on the horizon, there’s never been a better time to understand the potential gains in crypto. Our guide, Navigating the Future: Cryptos to Watch in 2025, reveals the cryptos leading this surge and the strategies to maximize your profit potential.