Free Trial

Most Volatile Stocks

Most volatile stocks are companies that have had the highest price swings during the most recent trading session, leading to a significant gap between these companies' intraday highs and intraday lows. Stocks may see unusually-high price volatility when important new information impacting the stock's valuation is made known to the public, but the market is uncertain how that news will affect the stock's long-term prospects. Price volatility is calculated by dividing the difference between the intraday high and intraday low by a stock's previous closing price.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceVolatilityIntraday RangeVolumeAverage VolumeIndicator(s)
Xenetic Biosciences, Inc. stock logo
XBIO
Xenetic Biosciences
$10.10
+135.5%
106.99%$9.34 - $13.9346.12 million275,437Analyst Forecast
Gap Up
Trading Halted
Above Food Ingredients Inc. stock logo
ABVE
Above Food Ingredients
$4.51
+29.2%
72.49%$3.42 - $5.9535.60 million6.69 million
Cenntro Inc. stock logo
CENN
Cenntro
$0.26
-57.9%
66.55%$0.21 - $0.6270.85 million620,645News Coverage
Analyst Forecast
Trading Halted
TransCode Therapeutics Inc. stock logo
RNAZ
TransCode Therapeutics
$15.06
+23.2%
63.91%$13.18 - $20.997.36 million202,014News Coverage
Analyst Forecast
Gap Up
Trading Halted
374Water Inc. stock logo
SCWO
374Water
$0.61
+66.8%
59.82%$0.44 - $0.6666.69 million1.35 millionAnalyst Forecast
Gap Up
TNL Mediagene stock logo
TNMG
TNL Mediagene
$0.45
+36.4%
59.41%$0.36 - $0.5663.64 million2.95 millionNews Coverage
Gap Up
Nexalin Technology, Inc. stock logo
NXL
Nexalin Technology
$1.64
+74.3%
53.29%$1.46 - $1.96170.94 million1.33 millionNews Coverage
Positive News
Analyst Forecast
Gap Up
Acurx Pharmaceuticals, Inc. stock logo
ACXP
Acurx Pharmaceuticals
$7.92
+84.7%
46.62%$6.34 - $8.3423.62 million276,884Analyst Forecast
Short Interest ↓
Gap Up
Electra Battery Materials Corporation stock logo
ELBM
Electra Battery Materials
$2.27
+38.4%
43.29%$1.68 - $2.395.26 million541,923Analyst Forecast
Gap Up
CCSC Technology International Holdings Limited stock logo
CCTG
CCSC Technology International
$2.33
+7.9%
40.74%$1.72 - $2.604.70 million265,657Analyst Forecast
Gap Up
NET Power Inc. stock logo
NPWR
NET Power
$4.40
+25.4%
38.75%$3.52 - $4.886.06 million1.35 millionNews Coverage
Analyst Forecast
SHMD
SCHMID Group
$2.53
-6.8%
37.64%$2.32 - $3.34166,44736,455News Coverage
Positive News
Short Interest ↓
Bullfrog AI Holdings Inc. stock logo
BFRG
Bullfrog AI
$1.52
+1.7%
36.85%$1.49 - $2.044.67 million477,660Analyst Forecast
Austin Gold Corp. stock logo
AUST
Austin Gold
$2.52
+13.5%
32.43%$2.22 - $2.94841,386115,542Gap Up
Society Pass Incorporated stock logo
SOPA
Society Pass
$4.19
-8.2%
32.39%$4.00 - $5.484.66 million2.50 millionGap Up
Trading Halted
Soluna Holdings, Inc. stock logo
SLNH
Soluna
$2.82
+38.8%
32.02%$2.13 - $2.7821.85 million4.12 millionNews Coverage
Analyst Forecast
Gap Up
Kyverna Therapeutics, Inc. stock logo
KYTX
Kyverna Therapeutics
$7.05
+30.4%
30.50%$5.94 - $7.595.47 million402,418Analyst Forecast
Gap Up
Intellia Therapeutics, Inc. stock logo
NTLA
Intellia Therapeutics
$25.19
+23.2%
30.09%$20.31 - $26.4613.84 million4.43 millionNews Coverage
Analyst Upgrade
RGTX
Defiance Daily Target 2X Long RGTI ETF
$275.59
-9.9%
29.87%$273.00 - $364.401.14 million739,217Positive News
Heatwurx Inc. stock logo
PCSA
Heatwurx
$0.49
+35.0%
29.72%$0.45 - $0.56110.97 million9.56 millionAnalyst Forecast
Short Interest ↑
Gap Up
TDIC
Dreamland
$6.25
-14.0%
29.57%$4.50 - $6.652.11 million473,673Gap Down
Trading Halted
OneMedNet Corporation stock logo
ONMD
OneMedNet
$2.23
-14.4%
28.85%$2.13 - $2.885.18 million6.32 millionGap Up
Zenas BioPharma, Inc. stock logo
ZBIO
Zenas BioPharma
$24.53
+17.6%
28.20%$19.12 - $25.00627,148198,159News Coverage
Analyst Forecast
Gap Up
Karyopharm Therapeutics Inc. stock logo
KPTI
Karyopharm Therapeutics
$6.02
+4.3%
27.73%$4.51 - $6.112.93 million136,865News Coverage
Analyst Forecast
Gap Down
Jin Medical International Ltd. stock logo
ZJYL
Jin Medical International
$0.41
-17.4%
27.34%$0.41 - $0.55817,114263,301News Coverage
Analyst Forecast
Short Interest ↓
FingerMotion, Inc. stock logo
FNGR
FingerMotion
$2.00
+17.0%
27.30%$1.73 - $2.20999,763427,412News Coverage
Analyst Forecast
Gap Up
Palisade Bio, Inc. stock logo
PALI
Palisade Bio
$2.01
+19.3%
26.52%$1.71 - $2.1617.78 million2.65 millionAnalyst Forecast
Short Interest ↑
Gap Up
I-Mab Sponsored ADR stock logo
IMAB
I-Mab
$5.21
+19.2%
26.32%$4.40 - $5.555.14 million1.07 millionAnalyst Forecast
Reviva Pharmaceuticals Holdings, Inc. stock logo
RVPH
Reviva Pharmaceuticals
$0.68
-19.2%
25.32%$0.56 - $0.7732.84 million3.24 millionNews Coverage
Analyst Forecast
Gap Down
Aeva Technologies, Inc. stock logo
AEVA
Aeva Technologies
$15.65
-11.3%
25.00%$15.29 - $19.703.42 million1.93 millionAnalyst Forecast
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
$28.65
+19.3%
24.82%$24.04 - $30.0065,88924,651News Coverage
Analyst Forecast
Gap Up
Reitar Logtech Holdings Limited stock logo
RITR
Reitar Logtech
$1.74
+0.2%
24.71%$1.48 - $1.911.81 million558,397Analyst Forecast
Gap Down
Mawson Infrastructure Group Inc. stock logo
MIGI
Mawson Infrastructure Group
$0.99
-11.5%
24.11%$0.96 - $1.232.41 million548,713Analyst Forecast
Gap Down
Elong Power Holding Limited stock logo
ELPW
Elong Power
$0.51
-15.2%
24.02%$0.50 - $0.643.31 million1.84 millionPositive News
Analyst Forecast
Webus International Limited stock logo
WETO
Webus International
$2.01
-4.3%
23.81%$2.01 - $2.51726,287671,128News Coverage
Gap Up
Rail Vision Ltd. stock logo
RVSN
Rail Vision
$0.66
-18.6%
23.80%$0.61 - $0.8111.61 million3.04 millionGap Down
Banzai International, Inc. stock logo
BNZI
Banzai International
$3.90
+20.2%
23.77%$3.21 - $3.981.03 million269,578News Coverage
Analyst Forecast
Leap Therapeutics, Inc. stock logo
LPTX
Leap Therapeutics
$0.76
+20.5%
23.72%$0.62 - $0.773.68 million2.34 millionAnalyst Forecast
Tron Inc. stock logo
TRON
Tron
$3.55
+22.0%
23.71%$2.97 - $3.666.08 million5.67 millionTrending News
Analyst Forecast
Gap Up
Datavault AI Inc. stock logo
DVLT
Datavault AI
$2.40
-5.1%
22.92%$2.15 - $2.7363.56 million15.95 millionAnalyst Forecast
Gap Up
GraniteShares 2x Long AMD Daily ETF stock logo
AMDL
GraniteShares 2x Long AMD Daily ETF
$20.29
+20.0%
22.89%$16.77 - $20.6450.96 million27.31 millionNews Coverage
Options Volume
IONX
Defiance Daily Target 2X Long IONQ ETF
$160.44
-15.5%
22.67%$159.38 - $202.40674,350757,320Positive News
Short Interest ↓
Solid Biosciences Inc. stock logo
SLDB
Solid Biosciences
$6.33
+14.6%
22.64%$5.54 - $6.792.44 million1.77 millionAnalyst Forecast
Exicure, Inc. stock logo
XCUR
Exicure
$5.13
+18.9%
22.51%$4.38 - $5.35128,78968,382Analyst Forecast
Gap Up
Traws Pharma, Inc. stock logo
TRAW
Traws Pharma
$2.58
+3.2%
22.40%$2.42 - $2.98765,792459,859Analyst Forecast
AMDG
Leverage Shares 2x Long AMD Daily ETF
$38.03
+18.2%
21.98%$32.13 - $39.20460,017129,503
5E Advanced Materials, Inc. stock logo
FEAM
5E Advanced Materials
$5.04
+9.7%
21.74%$4.50 - $5.50362,80546,911Analyst Forecast
Gap Down
ProKidney Corp. stock logo
PROK
ProKidney
$3.26
+10.0%
21.62%$2.77 - $3.416.53 million5.09 millionPositive News
Analyst Forecast
Direxion Daily AMD Bull 2X Shares stock logo
AMUU
Direxion Daily AMD Bull 2X Shares
$78.60
+18.0%
21.61%$66.69 - $81.08498,784154,667
Pixelworks, Inc. stock logo
PXLW
Pixelworks
$13.95
+21.3%
21.57%$11.49 - $13.97293,05270,841Analyst Forecast
Short Interest ↑
Hyperfine, Inc. stock logo
HYPR
Hyperfine
$2.13
+23.8%
21.42%$1.67 - $2.04990,7471.24 millionPositive News
Analyst Forecast
Arbe Robotics Ltd. stock logo
ARBE
Arbe Robotics
$2.67
+16.4%
21.40%$2.39 - $2.8816.32 million4.84 millionAnalyst Forecast
Options Volume
Gap Up
Yunhong Green CTI Ltd. stock logo
YHGJ
Yunhong Green CTI
$5.78
-0.7%
21.31%$5.31 - $6.55113,2508,064Analyst Forecast
Recursion Pharmaceuticals, Inc. stock logo
RXRX
Recursion Pharmaceuticals
$6.07
+16.0%
21.22%$5.19 - $6.3082.19 million25.53 millionNews Coverage
Analyst Forecast
Options Volume
Wallbox N.V. stock logo
WBX
Wallbox
$6.85
+8.2%
21.17%$6.49 - $7.83164,55925,926News Coverage
Analyst Forecast
Gap Up
IONL
GraniteShares 2x Long IONQ Daily ETF
$115.22
-15.7%
21.14%$115.10 - $144.00197,989123,366
GSR III Acquisition Corp. stock logo
GSRT
GSR III Acquisition
$14.11
+17.6%
21.00%$12.22 - $14.742.58 million749,461News Coverage
Analyst Forecast
Gap Up
Neurogene Inc. stock logo
NGNE
Neurogene
$26.03
+10.9%
20.88%$23.10 - $28.00237,341219,059Analyst Forecast
Delixy Holdings Limited stock logo
DLXY
Delixy
$0.79
+19.3%
20.67%$0.66 - $0.80377,451513,234Analyst Forecast
Short Interest ↓
Talphera, Inc. stock logo
TLPH
Talphera
$1.37
+8.7%
20.64%$1.19 - $1.45597,351935,524Negative News
Analyst Forecast
Gap Down
Arqit Quantum Inc. stock logo
ARQQ
Arqit Quantum
$52.59
-4.8%
20.42%$50.72 - $62.00982,929719,197Analyst Forecast
Gap Up
Mersana Therapeutics, Inc. stock logo
MRSN
Mersana Therapeutics
$9.29
+16.7%
20.35%$7.83 - $9.45134,850142,415Analyst Forecast
Lakeside Holding Limited stock logo
LSH
Lakeside
$1.62
+17.0%
20.29%$1.40 - $1.68294,737131,643Negative News
Analyst Forecast
Gap Up
Spruce Biosciences, Inc. stock logo
SPRB
Spruce Biosciences
$162.27
-11.1%
20.26%$138.01 - $175.00699,258155,226News Coverage
Gap Down
Vicarious Surgical Inc. stock logo
RBOT
Vicarious Surgical
$6.96
+6.5%
20.21%$5.83 - $7.15138,49036,856Analyst Forecast
Gap Down
Brand Engagement Network Inc. stock logo
BNAI
Brand Engagement Network
$0.58
-16.2%
20.09%$0.56 - $0.705.64 million5.78 millionUpcoming Earnings
Analyst Forecast
Short Interest ↓
Blackboxstocks, Inc. stock logo
BLBX
Blackboxstocks
$8.50
+25.1%
20.03%$7.22 - $8.58686,7261.38 millionAnalyst Forecast
Gap Up
Luminar Technologies, Inc. stock logo
LAZR
Luminar Technologies
$2.19
+6.6%
20.00%$2.06 - $2.4710.01 million3.31 millionAnalyst Forecast
Mint Incorporation Limited stock logo
MIMI
Mint Incorporation
$7.44
-7.0%
20.00%$6.50 - $8.10571,193650,688
Citi Trends, Inc. stock logo
CTRN
Citi Trends
$35.70
+13.8%
19.92%$31.38 - $37.63141,20090,289Analyst Forecast
Q32 Bio Inc. stock logo
QTTB
Q32 Bio
$2.92
+15.7%
19.84%$2.70 - $3.202.51 million565,914Gap Up
QuantumScape Corporation stock logo
QS
QuantumScape
$15.06
-1.7%
19.24%$14.82 - $17.7771.68 million27.16 millionAnalyst Forecast
Gap Up
Stoke Therapeutics, Inc. stock logo
STOK
Stoke Therapeutics
$32.04
+17.3%
19.22%$27.15 - $32.403.48 million849,325News Coverage
Analyst Forecast
Insider Trade
Signature Bank stock logo
SBNY
Signature Bank
$0.68
19.12%$0.55 - $0.682,54066,389Gap Down
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
$33.58
-6.0%
19.04%$32.75 - $39.5569.42 million65.00 millionTrending News
Analyst Downgrade
Yatra Online, Inc. stock logo
YTRA
Yatra Online
$1.81
+14.2%
18.99%$1.59 - $1.891.41 million104,562Positive News
Australian Oilseeds Holdings Limited stock logo
COOT
Australian Oilseeds
$0.82
+15.5%
18.82%$0.72 - $0.85211,995227,110
TRX Gold Co. stock logo
TRX
TRX Gold
$0.79
+27.2%
18.80%$0.69 - $0.8125.55 million783,266News Coverage
Gap Up
Candel Therapeutics, Inc. stock logo
CADL
Candel Therapeutics
$6.26
+11.3%
18.65%$5.59 - $6.641.74 million996,374Analyst Forecast
Mingteng International Corporation Inc. stock logo
MTEN
Mingteng International
$4.52
-17.3%
18.65%$4.36 - $5.3855,178108,694Analyst Forecast
Avalo Therapeutics, Inc. stock logo
AVTX
Avalo Therapeutics
$14.42
+7.0%
18.62%$13.48 - $15.99350,578156,236
B. Riley Financial, Inc. stock logo
RILY
B. Riley Financial
$6.54
+12.1%
18.52%$5.78 - $6.86958,5801.38 millionNews Coverage
Analyst Forecast
Zhibao Technology Inc. stock logo
ZBAO
Zhibao Technology
$0.94
-13.3%
18.52%$0.90 - $1.1070,388124,533Positive News
Analyst Forecast
4D Molecular Therapeutics, Inc. stock logo
FDMT
4D Molecular Therapeutics
$9.66
+16.1%
18.51%$8.30 - $9.84998,086839,543Positive News
Analyst Forecast
Autolus Therapeutics PLC Sponsored ADR stock logo
AUTL
Autolus Therapeutics
$1.72
+15.1%
18.46%$1.50 - $1.786.45 million2.35 millionPositive News
Analyst Forecast
Cipher Mining Inc. stock logo
CIFR
Cipher Mining
$17.52
+11.2%
18.22%$15.22 - $18.0956.00 million25.95 million
Myseum, Inc. stock logo
MYSE
Myseum
$3.23
+14.5%
17.73%$2.90 - $3.40336,1643.71 millionNews Coverage
Gap Up
Aptorum Group Limited stock logo
APM
Aptorum Group
$2.53
+20.9%
17.70%$2.08 - $2.45353,8323.46 millionAnalyst Forecast
Short Interest ↓
Editas Medicine, Inc. stock logo
EDIT
Editas Medicine
$4.13
+5.0%
17.56%$3.85 - $4.545.53 million2.83 millionAnalyst Forecast
Rekor Systems, Inc. stock logo
REKR
Rekor Systems
$1.95
-7.8%
17.54%$1.86 - $2.238.52 million4.98 millionNews Coverage
Positive News
Analyst Forecast
Sidus Space, Inc. stock logo
SIDU
Sidus Space
$1.40
+17.0%
17.50%$1.21 - $1.426.09 million1.42 millionAnalyst Forecast
Sana Biotechnology, Inc. stock logo
SANA
Sana Biotechnology
$4.57
+10.8%
17.48%$4.10 - $4.824.63 million5.59 millionPositive News
Analyst Forecast
Health In Tech, Inc. stock logo
HIT
Health In Tech
$3.47
-2.3%
17.46%$3.40 - $4.021.10 million1.15 millionAnalyst Forecast
Gap Up
Prestige Wealth Inc. stock logo
PWM
Prestige Wealth
$0.94
+13.0%
17.43%$0.84 - $0.98192,6061.03 millionPositive News
Analyst Forecast
Short Interest ↓
Gap Up
Femasys Inc. stock logo
FEMY
Femasys
$0.60
-19.7%
17.40%$0.57 - $0.706.97 million1.27 millionAnalyst Forecast
Gap Down
Apogee Therapeutics Inc. stock logo
APGE
Apogee Therapeutics
$46.53
+17.1%
17.12%$39.86 - $46.66693,352701,471Analyst Forecast
Absci Corporation stock logo
ABSI
Absci
$4.20
+12.4%
17.11%$3.65 - $4.297.53 million4.80 millionAnalyst Forecast
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
$6.48
+10.4%
17.04%$5.85 - $6.854.57 million2.70 millionNews Coverage
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
$6.41
+9.2%
17.04%$5.85 - $6.854.54 million2.70 millionNews Coverage
Analyst Forecast
YSXT
YSX Tech
$2.32
+0.9%
16.96%$2.01 - $2.4065,822247,939Analyst Forecast