Free Trial

Most Volatile Stocks

Most volatile stocks are companies that have had the highest price swings during the most recent trading session, leading to a significant gap between these companies' intraday highs and intraday lows. Stocks may see unusually-high price volatility when important new information impacting the stock's valuation is made known to the public, but the market is uncertain how that news will affect the stock's long-term prospects. Price volatility is calculated by dividing the difference between the intraday high and intraday low by a stock's previous closing price.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceVolatilityIntraday RangeVolumeAverage VolumeIndicator(s)
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
$13.55
+128.5%
169.09%$8.79 - $18.8129.57 million135,852Analyst Revision
News Coverage
Gap Up
Trading Halted
Exicure, Inc. stock logo
XCUR
Exicure
$11.19
+92.3%
136.94%$6.83 - $14.8022.86 million583,256News Coverage
Gap Up
Trading Halted
Quantum-Si incorporated stock logo
QSI
Quantum-Si
$1.39
+120.6%
102.69%$1.24 - $1.89282.84 million1.94 millionOptions Volume
Analyst Revision
News Coverage
Gap Up
Trading Halted
Next Technology Holding Inc. stock logo
NXTT
Next Technology
$2.00
-27.3%
66.91%$1.96 - $3.801.80 million153,524Gap Up
Aurora Mobile Limited stock logo
JG
Aurora Mobile
$7.69
+51.7%
64.45%$4.51 - $7.7874,12813,010Short Interest ↑
Agrify Co. stock logo
AGFY
Agrify
$38.76
+73.8%
61.70%$25.00 - $38.76885,782314,594Gap Up
Spectral AI, Inc. stock logo
MDAI
Spectral AI
$1.06
-6.2%
49.56%$1.02 - $1.583.92 million797,834News Coverage
Gap Up
Trading Halted
Dyadic International, Inc. stock logo
DYAI
Dyadic International
$1.49
+22.1%
46.72%$1.22 - $1.79466,80249,309Analyst Revision
LuxUrban Hotels Inc. stock logo
LUXH
LuxUrban Hotels
$1.52
-22.8%
44.74%$1.42 - $2.30631,940103,542Stock Split
News Coverage
Gap Up
OptiNose, Inc. stock logo
OPTN
OptiNose
$0.37
+8.9%
41.74%$0.32 - $0.461.32 million766,494
Rezolve AI Limited stock logo
RZLV
Rezolve AI
$2.01
-21.8%
41.65%$1.90 - $2.979.51 million523,040News Coverage
Gap Up
SPAI
Safe Pro Group Inc. Common Stock
$3.20
+39.1%
39.13%$2.71 - $3.6137.96 million1.04 millionNews Coverage
Gap Up
Coherus BioSciences, Inc. stock logo
CHRS
Coherus BioSciences
$1.10
+34.1%
38.88%$0.81 - $1.138.85 million2.70 millionShort Interest ↑
ADGM
Adagio Medical
$2.00
-18.0%
38.82%$1.69 - $2.64242,92073,302
Quantum Computing Inc. stock logo
QUBT
Quantum Computing
$3.68
+44.9%
37.40%$2.85 - $3.80105.71 million3.70 millionGap Up
QMMM
QMMM
$0.71
-44.0%
36.61%$0.67 - $1.134.58 million899,539Gap Down
Meihua International Medical Technologies Co., Ltd. stock logo
MHUA
Meihua International Medical Technologies
$0.65
+27.5%
36.20%$0.47 - $0.661.59 million645,819
Semler Scientific, Inc. stock logo
SMLR
Semler Scientific
$59.27
+27.9%
35.10%$45.35 - $61.612.49 million223,063Gap Up
MDB Capital Holdings, LLC stock logo
MDBH
MDB Capital
$8.30
+18.6%
34.57%$6.51 - $8.9351,7458,941Gap Down
Duos Technologies Group, Inc. stock logo
DUOT
Duos Technologies Group
$5.20
+13.0%
33.76%$4.89 - $6.44546,94239,129Short Interest ↑
News Coverage
Gap Up
Acurx Pharmaceuticals, Inc. stock logo
ACXP
Acurx Pharmaceuticals
$1.39
-16.8%
32.93%$1.18 - $1.731.07 million94,155Short Interest ↓
Analyst Revision
News Coverage
Gap Up
GLE
Global Engine Group
$3.81
-26.6%
32.37%$3.76 - $5.44228,943121,085
SNYR
Synergy CHC Corp. (Uplisting)
$5.82
-1.4%
32.20%$5.75 - $7.6535,85524,664Gap Up
Satellogic Inc. stock logo
SATL
Satellogic
$1.32
+32.0%
32.00%$1.00 - $1.32612,59657,349News Coverage
Seres Therapeutics, Inc. stock logo
MCRB
Seres Therapeutics
$0.81
+19.0%
31.06%$0.67 - $0.8812.20 million4.36 millionAnalyst Upgrade
Alpha Teknova, Inc. stock logo
TKNO
Alpha Teknova
$7.74
+24.6%
29.95%$6.50 - $8.36759,202230,936Gap Up
AZI
Autozi Internet Technology (Global)
$2.00
-16.0%
29.62%$1.71 - $2.421.64 million971,861
Creatd, Inc. stock logo
VOCL
Creatd
$0.89
+4.7%
29.18%$0.75 - $1.005243.56 millionGap Up
RITR
Reitar Logtech
$4.58
-2.8%
28.66%$3.90 - $5.25190,616267,034Gap Down
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
$19.63
-16.7%
28.31%$18.21 - $24.88215,65127,982Analyst Downgrade
Short Interest ↑
Sadot Group Inc. stock logo
SDOT
Sadot Group
$3.70
+22.5%
28.15%$3.25 - $4.10233,89929,652Gap Up
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$3.70
+22.5%
28.15%$3.25 - $4.10233,899364,840Gap Up
Brooklyn ImmunoTherapeutics Inc stock logo
BTX
Brooklyn ImmunoTherapeutics
$0.61
-12.8%
27.69%$0.52 - $0.72333,436515,543Gap Down
Charge Enterprises, Inc. stock logo
CRGE
Charge Enterprises
$0.69
-22.5%
27.29%$0.65 - $0.892,47832.32 millionNews Coverage
HCW Biologics Inc. stock logo
HCWB
HCW Biologics
$0.95
-13.7%
27.27%$0.81 - $1.117.21 million2.59 millionNews Coverage
Gap Down
Red Cat Holdings, Inc. stock logo
RCAT
Red Cat
$6.37
+34.4%
27.01%$5.62 - $6.9019.35 million1.07 millionNews Coverage
Gap Up
Tevogen Bio Holdings Inc. stock logo
TVGN
Tevogen Bio
$1.42
+4.4%
26.47%$1.40 - $1.7620.81 million5.01 millionGap Up
Exagen Inc. stock logo
XGN
Exagen
$4.20
+19.0%
26.35%$3.30 - $4.23771,15845,354Analyst Revision
News Coverage
Gap Up
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
$1.94
+7.8%
26.11%$1.88 - $2.352.12 million549,939Gap Up
Streamline Health Solutions, Inc. stock logo
STRM
Streamline Health Solutions
$2.92
-14.1%
25.88%$2.82 - $3.7032,21817,188Analyst Forecast
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

EuroDry Ltd. stock logo
EDRY
EuroDry
$14.53
-2.9%
25.87%$11.09 - $14.9613,1238,634News Coverage
Gap Down
Trading Halted
Binah Capital Group, Inc. stock logo
BCG
Binah Capital Group
$2.73
-10.5%
25.57%$2.67 - $3.45104,798316,248Upcoming Earnings
Short Interest ↓
Positive News
SHMD
SCHMID Group
$2.39
-4.8%
25.52%$2.28 - $2.9245,51842,497
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
$1.47
+15.7%
25.20%$1.26 - $1.5815.95 million5.24 millionPositive News
Gap Up
TH International Limited stock logo
THCH
TH International
$1.01
+21.7%
24.72%$0.82 - $1.03695,450218,049
iPower Inc. stock logo
IPW
iPower
$0.63
-8.7%
24.65%$0.55 - $0.72659,228343,986
Fitell Co. stock logo
FTEL
Fitell
$29.75
-7.4%
24.41%$27.16 - $35.00829,631330,763Gap Up
UPB
Upstream Bio
$18.01
-20.8%
24.41%$17.81 - $23.36455,696307,711Quiet Period Expiration
Inotiv, Inc. stock logo
NOTV
Inotiv
$3.21
+15.1%
24.37%$3.10 - $3.782.29 million344,811News Coverage
Gap Up
Upland Software, Inc. stock logo
UPLD
Upland Software
$3.61
+13.5%
23.97%$3.10 - $3.86540,316311,023
DSY
Big Tree Cloud
$2.30
-6.9%
23.47%$2.17 - $2.7513,466720,399Gap Down
Hydrofarm Holdings Group, Inc. stock logo
HYFM
Hydrofarm Holdings Group
$0.61
+19.6%
23.45%$0.50 - $0.62291,970175,238Gap Down
CytoMed Therapeutics Limited stock logo
GDTC
CytoMed Therapeutics
$2.21
+9.9%
23.39%$1.88 - $2.3517,54434,019Positive News
Gap Up
Heliogen, Inc. stock logo
HLGN
Heliogen
$1.79
+12.6%
23.27%$1.42 - $1.798,42710,090Gap Down
SKYQ
Sky Quarry
$1.16
-18.3%
23.24%$1.11 - $1.44224,803163,890Quiet Period Expiration
GraniteShares 2x Long COIN Daily ETF stock logo
CONL
GraniteShares 2x Long COIN Daily ETF
$63.99
-2.9%
23.24%$57.50 - $72.8119.63 million3.95 millionShort Interest ↓
News Coverage
Gap Up
Sunnova Energy International Inc. stock logo
NOVA
Sunnova Energy International
$4.23
+22.6%
23.11%$3.48 - $4.2819.71 million8.36 millionInsider Trade
G. Willi-Food International Ltd. stock logo
WILC
G. Willi-Food International
$14.00
+18.1%
22.95%$12.12 - $14.8468,5296,228News Coverage
Gap Up
Lyell Immunopharma, Inc. stock logo
LYEL
Lyell Immunopharma
$1.03
-7.2%
22.09%$0.86 - $1.114.66 million1.02 million
Marpai, Inc. stock logo
MRAI
Marpai
$1.64
+13.1%
22.07%$1.32 - $1.6425,540278,415
Defiance Daily Target 1.75X Long MSTR ETF stock logo
MSTX
Defiance Daily Target 1.75X Long MSTR ETF
$171.80
+20.8%
21.81%$160.30 - $191.3011.66 million4.51 millionOptions Volume
Gap Up
Yiren Digital Ltd. stock logo
YRD
Yiren Digital
$4.86
-18.0%
21.75%$4.70 - $5.99523,638146,216News Coverage
LBGJ
Li Bang International
$3.50
-12.3%
21.68%$3.50 - $4.37364,55192,496
Swvl Holdings Corp. stock logo
SWVL
Swvl
$5.52
-17.2%
21.59%$5.35 - $6.7957,020100,885
Canaan Inc. stock logo
CAN
Canaan
$1.67
+5.0%
21.38%$1.47 - $1.8125.50 million11.07 millionOptions Volume
Senstar Technologies Co. stock logo
SNT
Senstar Technologies
$2.89
+14.2%
21.34%$2.41 - $2.95135,70830,244Positive News
Eco Wave Power Global AB (publ) stock logo
WAVE
Eco Wave Power Global AB (publ)
$8.99
+9.2%
21.12%$8.25 - $9.99104,935326,461News Coverage
Gap Up
Yoshitsu Co., Ltd stock logo
TKLF
Yoshitsu
$3.58
+5.0%
21.11%$3.28 - $4.00251,919270,696Gap Down
MultiPlan Co. stock logo
MPLN
MultiPlan
$6.45
+23.8%
21.11%$5.39 - $6.49140,16465,868Positive News
Gap Up
Kingsoft Cloud Holdings Limited stock logo
KC
Kingsoft Cloud
$6.53
+42.3%
21.02%$5.57 - $6.5411.64 million1.56 millionNews Coverage
Gap Up
Bakkt Holdings, Inc. stock logo
BKKT
Bakkt
$31.60
+7.1%
20.71%$29.14 - $35.254.67 million360,482Options Volume
News Coverage
Gap Up
Eupraxia Pharmaceuticals Inc. stock logo
EPRX
Eupraxia Pharmaceuticals
$3.62
+11.0%
20.71%$3.41 - $4.08238,25316,588Gap Up
Kopin Co. stock logo
KOPN
Kopin
$0.97
+15.4%
20.59%$0.83 - $1.002.13 million1.48 million
WCT
Wellchange
$3.32
+4.1%
20.38%$2.80 - $3.45258,7601.41 million
Microvast Holdings, Inc. stock logo
MVST
Microvast
$0.58
-6.5%
20.26%$0.53 - $0.6510.83 million9.29 millionAnalyst Forecast
Gap Down
MIRA Pharmaceuticals, Inc. stock logo
MIRA
MIRA Pharmaceuticals
$1.27
-10.0%
20.00%$1.13 - $1.41682,4732.19 millionPositive News
Lakeside Holding Ltd. stock logo
LSH
Lakeside
$2.46
+6.5%
19.91%$2.30 - $2.7611,870350,552Gap Up
Silence Therapeutics plc stock logo
SLN
Silence Therapeutics
$6.93
-0.6%
19.81%$5.81 - $7.192.34 million233,731Analyst Forecast
News Coverage
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
$1.43
+18.2%
19.79%$1.22 - $1.466.02 million3.13 millionShort Interest ↓
Gap Up
Benson Hill, Inc. stock logo
BHIL
Benson Hill
$4.43
-14.8%
19.66%$4.16 - $5.1849,11029,242Negative News
Jiayin Group Inc. stock logo
JFIN
Jiayin Group
$5.84
-14.1%
19.49%$5.18 - $6.51245,11178,111Upcoming Earnings
News Coverage
Gap Down
VolitionRx Limited stock logo
VNRX
VolitionRx
$0.81
+20.9%
19.40%$0.69 - $0.82307,231162,095Analyst Forecast
Gap Up
Pulmatrix, Inc. stock logo
PULM
Pulmatrix
$5.62
+3.5%
19.34%$5.35 - $6.40244,611129,478Analyst Forecast
Worksport Ltd. stock logo
WKSP
Worksport
$0.50
-3.8%
19.31%$0.47 - $0.571.53 million394,203Gap Down
Yatsen Holding Limited stock logo
YSG
Yatsen
$4.40
+11.4%
19.24%$3.68 - $4.44556,722273,008News Coverage
Gap Down
Clene Inc. stock logo
CLNN
Clene
$4.09
-12.2%
19.24%$3.88 - $4.78128,43370,863Analyst Revision
News Coverage
TZUP
Thumzup Media
$3.75
+8.7%
19.13%$3.09 - $3.7560,07725,734News Coverage
Gap Down
OneConnect Financial Technology Co., Ltd. stock logo
OCFT
OneConnect Financial Technology
$2.16
-1.8%
19.09%$2.10 - $2.5252,63549,168Gap Down
Jin Medical International Ltd. stock logo
ZJYL
Jin Medical International
$1.01
-16.5%
19.01%$0.96 - $1.19611,652372,567Gap Down
Dolphin Entertainment, Inc. stock logo
DLPN
Dolphin Entertainment
$1.14
-1.7%
18.95%$1.06 - $1.28139,72035,885
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

DZS Inc. stock logo
DZSI
DZS
$0.74
18.92%$0.60 - $0.7423,386174,611Gap Down
Planet Green Holdings Corp. stock logo
PLAG
Planet Green
$3.19
-5.9%
18.88%$3.06 - $3.70240,42350,520Gap Down
Porch Group, Inc. stock logo
PRCH
Porch Group
$3.51
+18.2%
18.86%$3.00 - $3.562.90 million1.48 millionGap Up
Butterfly Network, Inc. stock logo
BFLY
Butterfly Network
$3.33
+9.2%
18.69%$2.80 - $3.375.23 million2.01 million
Mondee Holdings, Inc. stock logo
MOND
Mondee
$0.96
+9.1%
18.62%$0.84 - $1.01357,605127,879Gap Down
BTC Digital Ltd. stock logo
METX
BTC Digital
$18.10
+10.9%
18.57%$17.53 - $20.566.32 million33,951Gap Up
BTC Digital Ltd. stock logo
BTCT
BTC Digital
$18.10
+10.9%
18.57%$17.53 - $20.566.37 million1.01 millionGap Up
Knightscope, Inc. stock logo
KSCP
Knightscope
$16.19
-4.0%
18.49%$15.10 - $18.22205,398103,771
Aileron Therapeutics, Inc. stock logo
ALRN
Aileron Therapeutics
$2.76
-2.1%
18.44%$2.59 - $3.11115,02073,891Short Interest ↓
Primech Holdings Ltd. stock logo
PMEC
Primech
$0.71
+2.9%
18.41%$0.65 - $0.78142,231711,274Gap Up

(Ad)

As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.