2015 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued.

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
MMAC MMA Capital	$27.77	12/29/2015		600,000 shs	Open Market	New	$16.35 - $28.99	Analyst Forecast
ECHO Echo Global Logistics	$48.24	12/29/2015	7.9%	$50 million	Open Market	New	$25.99 - $48.36	Analyst Forecast
GPX GP Strategies	$20.85	12/28/2015		$15 million	Open Market	New	$9.36 - $20.93	Analyst Forecast High Trading Volume
BFIN BankFinancial	$12.93 +9.1%	12/28/2015		15.00 million shs	Open Market	Additional	$6.81 - $12.79	Analyst Downgrade News Coverage
IRBT iRobot	$8.74 -8.1%	12/28/2015		1.00 million shs	Open Market	New	$5.83 - $14.51	News Coverage
AT Atlantic Power	$3.02	12/22/2015		12.14 million shs	Open Market	New	$1.82 - $3.06
CTO CTO Realty Growth	$19.04 -5.8%	12/22/2015	3.2%	$10 million	Open Market	New	$16.33 - $21.15	Earnings Report Dividend Announcement Analyst Upgrade News Coverage Positive News Gap Down High Trading Volume
RPAI Retail Properties of America	$13.15	12/21/2015	7.3%	$250 million	Open Market	New	$5.14 - $14.07
STAR iStar		12/21/2015	5.0%	$50 million	Open Market	New	$6.55 - $55.68	Analyst Forecast Gap Up
OEC Orion	$15.11 -0.3%	12/18/2015		$20 million	Open Market	New	$13.32 - $26.05	Earnings Report Analyst Forecast News Coverage Positive News
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
DRI Darden Restaurants	$191.12 -2.0%	12/18/2015		$500 million	Open Market	New	$135.87 - $201.94	Positive News
DHX DHI Group	$2.62 -3.7%	12/17/2015	10.7%	$50 million	Open Market	New	$1.45 - $3.32
HPE Hewlett Packard Enterprise	$21.17 -2.6%	12/17/2015		$3 billion	Open Market	New	$14.47 - $24.66
ASFI Asta Funding	$13.08	12/17/2015	8.4%	$8.60 million	Open Market	Additional	$6.51 - $13.38
TRCB Two Rivers Bancorp	$22.40	12/17/2015	2.6%	$2 million	Open Market	New	$12.33 - $22.44
SCHL Scholastic	$20.60 +4.4%	12/17/2015	16.0%	$200 million	Dutch Auction	New	$17.72 - $40.71	News Coverage
WST West Pharmaceutical Services	$210.72 +3.5%	12/17/2015		700,000 shs	Open Market	New	$197.01 - $400.88	Dividend Announcement Analyst Downgrade
LII Lennox International	$614.10 -4.3%	12/16/2015	3.4%	$200 million	Open Market	New	$445.63 - $682.50	Positive News
MDXG MiMedx Group	$7.98 +1.7%	12/16/2015	1.1%	$10 million	Open Market	Additional	$5.47 - $10.14
AIG American International Group	$76.72 +0.6%	12/16/2015	4.0%	$3 billion	Open Market	Additional	$68.65 - $80.83	Analyst Forecast Insider Trade Positive News
GROW U.S. Global Investors	$2.42 -0.4%	12/16/2015	16.3%	$2.75 million	Open Market	New	$2.38 - $2.95
HCI HCI Group	$117.42 -0.4%	12/15/2015	5.6%	$20 million	Open Market	New	$83.64 - $126.50	Upcoming Earnings
HTBI HomeTrust Bancshares	$36.55 -1.7%	12/15/2015		920,000 shs	Open Market	New	$23.55 - $38.99	Positive News High Trading Volume
FDS FactSet Research Systems	$462.10 -0.9%	12/15/2015	3.7%	$250 million	Open Market	Additional	$391.84 - $499.87	News Coverage
CLW Clearwater Paper	$27.34 -5.2%	12/15/2015		$100 million	Open Market	New	$23.97 - $57.13	Analyst Forecast
MTBC CareCloud		12/15/2015	43.0%	$500,000.00	Open Market	New	$2.50 - $6.75
MCO Moody's	$499.62 -2.3%	12/15/2015	5.1%	$1 billion	Open Market	New	$360.05 - $531.93	Analyst Forecast Insider Trade Positive News
CDK CDK Global	$54.76	12/14/2015	13.5%	$1 billion	Open Market	New	$38.53 - $55.12	Analyst Forecast
BNED Barnes & Noble Education	$10.23 -3.5%	12/14/2015		$50 million	Open Market	New	$6.05 - $135.00	Positive News
CAI CAI International	$56.00	12/14/2015		1.00 million shs	Open Market	New	$30.04 - $56.22	Analyst Forecast News Coverage
BA Boeing	$177.34 -2.0%	12/14/2015	14.6%	$14 billion	Open Market	New	$137.03 - $208.10	Insider Trade Analyst Revision
AINV Apollo Investment		12/14/2015		$50 million	Open Market	New	$10.01 - $14.00	Analyst Forecast
WM Waste Management	$227.89 -0.5%	12/14/2015	4.3%	$1 billion	Open Market	New	$196.59 - $230.39	Dividend Increase Analyst Revision
AC Associated Capital Group	$38.56 -0.1%	12/14/2015		500,000 shs	Open Market	New	$28.58 - $43.85
IESC IES	$193.35 -2.8%	12/11/2015		500,000 shs	Open Market	Additional	$99.16 - $320.08
LSBK Lake Shore Bancorp	$16.16 +20.5%	12/11/2015		120,000 shs	Open Market	New	$11.88 - $16.00	Gap Up
NLSN Nielsen	$27.98	12/11/2015	32.0%	$500 million	Open Market	New	$16.02 - $28.00	High Trading Volume
MYRG MYR Group	$120.54 -5.5%	12/10/2015	6.2%	$25 million	Open Market	Additional	$86.60 - $181.02	News Coverage
NAVI Navient	$14.02 -0.4%	12/10/2015	15.6%	$700 million	Mixed Offer	Additional	$12.73 - $17.56	Dividend Announcement
TRN Trinity Industries	$30.27 -3.5%	12/10/2015	6.7%	$250 million	Open Market	New	$23.67 - $39.83	Earnings Report News Coverage
Watch This Robotics Demo Before March 17th (Ad) Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... Just did a demo of what Nvidia’s CEO said will be "the first multitrillion-dollar robotics industry." Click here to watch the demo…
TROW T. Rowe Price Group	$106.27 -2.0%	12/10/2015		12.00 million shs	Open Market	Additional	$100.49 - $125.81	Positive News
SCVL Shoe Carnival	$22.01 -2.7%	12/10/2015	11.3%	$50 million	Open Market	New	$21.75 - $46.92
PRU Prudential Financial	$109.45 -1.5%	12/10/2015	4.0%	$1.50 billion	Open Market	New	$104.44 - $130.55	Ex-Dividend Analyst Forecast Positive News
HURN Huron Consulting Group	$123.74 -4.0%	12/10/2015	7.5%	$88.50 million	Open Market	Additional	$84.26 - $133.96	Upcoming Earnings Positive News
FSTR L.B. Foster	$26.85 -2.9%	12/10/2015	24.9%	$30 million	Open Market	New	$14.23 - $30.77	Positive News
YUM Yum! Brands	$148.51 -1.6%	12/10/2015	3.2%	$1 billion	Open Market	New	$122.13 - $151.29	Analyst Revision Positive News
XHR Xenia Hotels & Resorts	$13.99 -3.2%	12/10/2015	5.8%	$100 million	Open Market	New	$12.34 - $16.50	Analyst Forecast News Coverage Positive News
VC Visteon	$88.61 -2.3%	12/10/2015	10.3%	$500 million	Open Market	New	$75.75 - $121.45	Earnings Report Analyst Forecast News Coverage
VRA Vera Bradley	$3.22 -5.3%	12/9/2015	7.7%	$50 million	Open Market	New	$3.13 - $8.32
TD Toronto-Dominion Bank	$59.82 -0.9%	12/9/2015		9.50 million shs	Open Market	New	$51.25 - $64.91	Analyst Downgrade Analyst Revision
ASYS Amtech Systems	$5.23 -8.1%	12/9/2015	6.5%	$4 million	Open Market	New	$4.60 - $6.96	Positive News
CW Curtiss-Wright	$316.15 -4.3%	12/9/2015	6.5%	$200 million	Open Market	New	$234.37 - $393.40	Positive News
BJRI BJ's Restaurants	$38.09 +6.6%	12/8/2015	4.4%	$50 million	Open Market	Additional	$27.61 - $41.72	Earnings Report Analyst Forecast Analyst Revision News Coverage High Trading Volume
PLCE Children's Place	$9.01 -2.2%	12/8/2015	22.5%	$250 million	Open Market	New	$4.77 - $25.50
SEIC SEI Investments	$80.25 -2.4%	12/8/2015	1.1%	$100 million	Open Market	Additional	$62.38 - $87.25	Analyst Revision Positive News
MA Mastercard	$557.44 -1.0%	12/8/2015	3.6%	$4 billion	Open Market	New	$428.86 - $576.94	Positive News
USNA USANA Health Sciences	$31.85 -0.8%	12/8/2015	5.9%	$100 million	Open Market	New	$30.13 - $50.32	Upcoming Earnings Analyst Downgrade Analyst Revision News Coverage
MTN Vail Resorts	$158.36 -0.2%	12/7/2015		1.50 million shs	Open Market	Additional	$156.60 - $236.92
NEWT NewtekOne	$12.63 -1.7%	12/7/2015		150,000 shs	Open Market	New	$10.07 - $15.49	High Trading Volume
BHE Benchmark Electronics	$41.10 -2.6%	12/7/2015	9.4%	$100 million	Open Market	Additional	$27.44 - $52.57	Positive News
AXS AXIS Capital	$91.89 -0.8%	12/7/2015	13.5%	$750 million	Open Market	New	$60.06 - $94.89	Dividend Announcement
AMP Ameriprise Financial	$530.18 -2.0%	12/7/2015	12.7%	$2.50 billion	Mixed Offer	Additional	$385.74 - $582.05	Insider Trade Short Interest ↓ Analyst Revision Positive News
DGX Quest Diagnostics	$172.44 +0.2%	12/4/2015		$500 million	Open Market	Additional	$123.66 - $172.91	Insider Trade Analyst Revision Positive News
CMG Chipotle Mexican Grill	$51.47 -3.0%	12/4/2015	1.7%	$300 million	Open Market	Additional	$47.98 - $69.26	Positive News
MORN Morningstar	$322.38 -1.4%	12/4/2015	8.2%	$300 million	Open Market	Additional	$273.56 - $365.00	Insider Trade
MCC PhenixFIN	$53.20 +0.1%	12/4/2015		$20 million	Open Market	Additional	$7.00 - $45.20
RUSHB Rush Enterprises	$52.35 -4.8%	12/4/2015		$40 million	Open Market	New	$37.85 - $61.55	Earnings Report Dividend Announcement News Coverage
RUSHA Rush Enterprises	$55.72 -4.4%	12/4/2015	4.4%	$40 million	Open Market	New	$40.99 - $65.43	Earnings Report Dividend Announcement Analyst Forecast Insider Trade News Coverage
TTC Toro	$79.95 -1.8%	12/3/2015		4.00 million shs	Open Market	Additional	$76.95 - $100.93	Options Volume News Coverage Positive News
LRAD LRAD	$3.18 -4.2%	12/3/2015	8.0%	$4 million	Open Market	New	$2.08 - $4.24	High Trading Volume
JBT John Bean Technologies		12/3/2015		$30 million	Open Market	New	$82.64 - $132.69
DG Dollar General	$76.68 +0.7%	12/3/2015		$1 billion	Open Market	Additional	$66.43 - $168.07	News Coverage
ESRX Express Scripts	$92.33	12/3/2015		60.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
ZUMZ Zumiez	$14.21 -3.5%	12/3/2015	18.9%	$70 million	Open Market	Additional	$12.90 - $31.37	News Coverage
VSI Vitamin Shoppe	$6.50	12/2/2015	11.4%	$100 million	Open Market	Additional	$3.32 - $8.26	High Trading Volume
GD General Dynamics	$243.02 -1.3%	12/2/2015	2.0%	$10 million	Open Market	New	$239.87 - $316.90	Analyst Downgrade Analyst Revision Positive News
GIII G-III Apparel Group	$28.16 -2.4%	12/2/2015		1.25 million shs	Open Market	Additional	$20.66 - $36.18
BHLB Berkshire Hills Bancorp	$28.07 -1.9%	12/2/2015		500,000 shs	Open Market	New	$20.50 - $32.36
PHM PulteGroup	$103.04 -2.6%	12/2/2015	4.5%	$300 million	Open Market	Additional	$101.13 - $149.47	Options Volume
SNR New Senior Investment Group	$8.82	12/1/2015		$100 million	Open Market	New	$3.56 - $9.44	Analyst Forecast
JCI Johnson Controls International	$85.23 -4.1%	12/1/2015				Suspended	$57.78 - $91.14	Options Volume Positive News
INCR InterCure	$1.64 -0.1%	12/1/2015		3.00 million shs	Private Placement	New	$1.17 - $3.72	News Coverage
BMO Bank of Montreal	$100.53 -0.4%	12/1/2015		15.00 million shs	Open Market	New	$76.98 - $104.63	Upcoming Earnings Analyst Downgrade Analyst Revision High Trading Volume
IEX IDEX	$192.96 -1.6%	12/1/2015		$300 million	Open Market	Additional	$189.51 - $246.36	Analyst Forecast Analyst Revision News Coverage
HSIC Henry Schein	$77.24 -1.0%	12/1/2015		$400 million	Open Market	Additional	$63.67 - $82.63	Upcoming Earnings Positive News
VRSK Verisk Analytics	$295.11 +0.8%	12/1/2015		$300 million	Open Market	Additional	$217.34 - $296.94	Analyst Forecast News Coverage Positive News High Trading Volume
MDRX Veradigm	$5.10 -4.5%	11/30/2015	5.2%	$150 million	Open Market	New	$4.50 - $11.80	Analyst Forecast News Coverage Gap Up
SMRT SmartRent	$1.45 -5.6%	11/30/2015		500,000 shs	Open Market	Additional	$1.17 - $3.05
OFED Oconee Federal Financial	$12.75	11/25/2015		180,000 shs	Mixed Offer	New	$12.45 - $14.50	News Coverage
AMWD American Woodmark	$70.68 -3.5%	11/24/2015		$20 million	Open Market	Additional	$69.94 - $106.57	Upcoming Earnings News Coverage
Watch This Robotics Demo Before March 17th (Ad) Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... Just did a demo of what Nvidia’s CEO said will be "the first multitrillion-dollar robotics industry." Click here to watch the demo…
CACC Credit Acceptance	$495.56 -3.5%	11/24/2015		1.00 million shs	Open Market	Additional	$409.22 - $614.96	Positive News
BURL Burlington Stores	$235.74 -2.6%	11/24/2015	5.6%	$200 million	Open Market	Additional	$174.64 - $298.89	Positive News
CHS Chico's FAS	$7.59	11/24/2015	17.9%	$300 million	Open Market	New	$4.33 - $7.60	Analyst Forecast
BZUN Baozun	$3.73 +3.0%	11/23/2015	2.5%	$10 million	Open Market	New	$2.11 - $4.38	Gap Up
NM Navios Maritime	$2.27	11/23/2015	17.3%	$25 million	Open Market	New	$1.47 - $2.97	News Coverage
KFS Kingsway Financial Services	$7.67 +0.0%	11/23/2015			Open Market	New	$7.60 - $9.58	News Coverage
USLM United States Lime & Minerals	$95.19 -5.9%	11/23/2015	3.7%	$10 million	Open Market	New	$49.20 - $159.53	Positive News
PBSK Poage Bankshares	$25.31	11/23/2015		100,000 shs	Open Market	New	$18.85 - $27.75
VAR Varian Medical Systems	$177.07	11/23/2015		8.00 million shs	Open Market	Additional	$103.67 - $177.38
WLK Westlake	$109.68 -1.5%	11/23/2015	1.9%	$150 million	Open Market	Additional	$108.56 - $162.64	Dividend Announcement News Coverage
OCN Ocwen Financial		11/20/2015	60.3%	$500 million	Open Market	Reinstated	$21.15 - $35.79	Analyst Forecast
HIBB Hibbett	$87.49	11/20/2015	37.8%	$300 million	Open Market	New	$36.77 - $87.53	News Coverage
ETFC E*TRADE Financial	$49.26	11/19/2015	9.1%	$800 million	Open Market	New	$25.76 - $57.30
AMNB American National Bankshares	$47.76	11/19/2015		300,000 shs	Open Market	New	$25.26 - $50.76
BBW Build-A-Bear Workshop	$38.21 -4.4%	11/19/2015	7.6%	$15 million	Open Market	New	$22.62 - $48.23
BRC Brady	$69.65 -6.6%	11/19/2015		2.00 million shs	Open Market	Additional	$56.09 - $77.68	Earnings Report Upcoming Earnings Gap Down High Trading Volume
NKE NIKE	$76.50 -0.9%	11/19/2015	11.2%	$12 billion	Open Market	New	$68.62 - $106.62	Analyst Forecast Insider Trade Positive News
RJF Raymond James	$151.34 -2.4%	11/19/2015	1.8%	$150 million	Open Market	Additional	$104.24 - $174.32	Dividend Announcement Analyst Revision
UVE Universal Insurance	$19.59 -1.9%	11/19/2015	1.5%	$10 million	Open Market	New	$16.50 - $23.39
RTX RTX	$123.23 -1.5%	11/18/2015	5.4%	$2 billion	Open Market	Additional	$88.90 - $132.43	Options Volume
MTB M&T Bank	$193.48 -2.0%	11/18/2015	1.2%	$200 million	Open Market	New	$133.03 - $225.70	Dividend Announcement News Coverage Positive News
CA Xtrackers California Municipal Bond ETF	$24.97 +0.2%	11/18/2015	6.1%	$750 million	Open Market	New	$31.97 - $44.47
BFAM Bright Horizons Family Solutions	$126.29 -2.4%	11/18/2015		150,000 shs	Open Market	New	$100.59 - $141.90	Upcoming Earnings Analyst Forecast Gap Up
HFBC HopFed Bancorp	$19.53	11/18/2015		300,000 shs	Open Market	New	$13.03 - $20.36
FI Fiserv	$232.47 -0.8%	11/18/2015		15.00 million shs	Open Market	Additional	$145.98 - $237.99	Insider Trade Positive News
GTS Triple-S Management	$35.99	11/17/2015		$25 million	Open Market	New	$22.01 - $36.33	High Trading Volume
PICO Vidler Water Resources		11/17/2015	22.1%	$50 million	Open Market	New	$6.41 - $9.99	Analyst Forecast
VIPS Vipshop	$14.66 +0.9%	11/17/2015		$300 million	Open Market	New	$11.50 - $20.19	Earnings Report Upcoming Earnings Analyst Upgrade News Coverage Gap Up High Trading Volume
STC Stewart Information Services	$68.96 +0.7%	11/16/2015	5.3%	$50 million	Mixed Offer	New	$58.23 - $78.44
MYL Mylan	$15.86	11/16/2015	47.0%	$1 billion	Open Market	New	$12.75 - $23.11	News Coverage
HTLD Heartland Express	$10.64 +0.7%	11/16/2015		4.75 million shs	Open Market	New	$9.63 - $13.67
BRKR Bruker	$50.82 -4.0%	11/13/2015		$225 million	Open Market	New	$48.07 - $94.86
MATW Matthews International	$24.25 -1.5%	11/13/2015		2.50 million shs	Open Market	Additional	$21.09 - $32.24
RNR RenaissanceRe	$226.53 -1.0%	11/13/2015	10.5%	$500 million	Open Market	Additional	$208.98 - $300.00
TMO Thermo Fisher Scientific	$532.55 -1.0%	11/12/2015	1.9%	$1 billion	Open Market	New	$493.30 - $627.88	Dividend Increase Analyst Revision Positive News
NCR NCR		11/12/2015	22.3%	$1 billion	Dutch Auction	New	$18.66 - $30.99	Analyst Forecast
NK NantKwest	$3.42 -6.0%	11/12/2015	3.6%	$50 million	Open Market	New	$2.52 - $45.42	Analyst Forecast High Trading Volume
CMI Cummins	$366.79 -4.6%	11/12/2015	5.8%	$1 billion	Open Market	New	$259.06 - $387.90	Analyst Forecast Analyst Revision Positive News
CNO CNO Financial Group	$39.81 -2.0%	11/12/2015	11.1%	$400 million	Open Market	Additional	$24.92 - $42.02	Insider Trade
CRVL CorVel	$108.54 -5.0%	11/12/2015		1.00 million shs	Open Market	Additional	$76.20 - $128.61	Analyst Downgrade Insider Trade
AMPH Amphastar Pharmaceuticals	$31.28 -0.1%	11/12/2015	1.8%	$10 million	Open Market	Additional	$30.34 - $56.38	Upcoming Earnings
GPI Group 1 Automotive	$451.10 -3.7%	11/12/2015	5.4%	$100 million	Open Market	Additional	$258.77 - $490.09
WVVI Willamette Valley Vineyards	$6.07 +1.2%	11/12/2015	0.6%	$250,000.00	Open Market	New	$3.17 - $6.33	Analyst Forecast News Coverage Gap Down High Trading Volume
EFII Electronics For Imaging	$36.97	11/11/2015	6.5%	$150 million	Open Market	New	$19.76 - $38.33
ATLO Ames National	$18.29 -0.1%	11/11/2015		100,000 shs	Open Market	New	$15.69 - $22.03	Dividend Announcement Positive News
ITIC Investors Title	$224.28 -3.2%	11/11/2015		160,000 shs	Open Market	Additional	$146.41 - $290.40
SFS Smart & Final Stores	$6.50	11/11/2015	2.3%	$25 million	Open Market	New	$4.67 - $7.40
SRDX Surmodics	$34.85 +1.4%	11/10/2015	6.5%	$20 million	Open Market	Additional	$25.17 - $42.44	Analyst Revision
SWKS Skyworks Solutions	$67.21 -0.2%	11/10/2015	2.6%	$400 million	Open Market	New	$62.01 - $120.86
TPVG TriplePoint Venture Growth BDC	$8.10 -0.2%	11/10/2015		$25 million	Open Market	New	$6.44 - $11.17	Positive News
Watch This Robotics Demo Before March 17th (Ad) Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... Just did a demo of what Nvidia’s CEO said will be "the first multitrillion-dollar robotics industry." Click here to watch the demo…
HVT Haverty Furniture Companies	$21.13 -2.4%	11/10/2015	1.9%	$10 million	Open Market	New	$21.05 - $34.98	Dividend Announcement
ZAYO Zayo Group	$34.99	11/10/2015	8.4%	$500 million	Mixed Offer	New	$27.04 - $35.01	News Coverage
WAB Westinghouse Air Brake Technologies	$184.40 -4.0%	11/9/2015	3.4%	$250 million	Open Market	Additional	$135.86 - $210.88
CYH Community Health Systems	$3.52 -0.7%	11/9/2015		$300 million	Open Market	New	$2.51 - $6.29	Earnings Report Analyst Forecast Short Interest ↓ News Coverage
PRSC Providence Service	$5.05 -8.8%	11/9/2015	8.3%	$70 million	Open Market	New	$40.40 - $156.30	High Trading Volume
JAZZ Jazz Pharmaceuticals	$136.01 -0.5%	11/9/2015	3.5%	$300 million	Open Market	New	$99.06 - $138.27	Upcoming Earnings News Coverage Positive News
JAX J. Alexander's	$14.00	11/6/2015		1.50 million shs	Open Market	New	$5.12 - $14.00
TCPC BlackRock TCP Capital	$9.45 +0.1%	11/5/2015		$50 million	Open Market	New	$7.71 - $11.52	Upcoming Earnings News Coverage
UI Ubiquiti	$321.03 -4.8%	11/5/2015	1.9%	$50 million	Open Market	New	$104.24 - $469.98	Earnings Report Ex-Dividend
UFCS United Fire Group	$25.47 -2.8%	11/5/2015		1.53 million shs	Open Market	Additional	$18.04 - $31.70	Gap Up
SSTK Shutterstock	$25.33 -3.7%	11/5/2015	8.3%	$100 million	Open Market	New	$25.13 - $54.40	Analyst Forecast Gap Up
SFM Sprouts Farmers Market	$143.32 -15.6%	11/5/2015	4.3%	$150 million	Open Market	New	$52.57 - $178.99	Earnings Report Analyst Forecast Analyst Revision News Coverage Gap Down High Trading Volume
PRAA PRA Group	$22.57 -0.4%	11/5/2015	54.0%	$125 million	Open Market	New	$18.64 - $28.64	Earnings Report News Coverage
QRVO Qorvo	$76.07 -1.3%	11/5/2015	14.8%	$1 billion	Open Market	New	$64.54 - $130.99	Positive News
JOE St. Joe	$46.42 -2.0%	11/5/2015	11.0%	$200 million	Open Market	Additional	$42.94 - $64.69
INSY INSYS Therapeutics		11/5/2015		$50 million	Open Market	New	$0.14 - $11.65
LINE Lineage	$53.88 -1.5%	11/5/2015	25.2%	$250 million	Open Market	New	$52.75 - $89.85	Upcoming Earnings
MASI Masimo	$169.96 -4.1%	11/5/2015		5.00 million shs	Open Market	New	$101.61 - $184.51	Analyst Revision News Coverage
MTD Mettler-Toledo International	$1,285.67 -1.3%	11/5/2015	17.3%	$1.50 billion	Open Market	Additional	$1,142.91 - $1,546.93	Positive News
MSG Madison Square Garden		11/5/2015		$525 million	Open Market	New	$182.47 - $316.39
MRC MRC Global	$12.19 -4.5%	11/5/2015	7.8%	$100 million	Open Market	New	$11.09 - $15.41	Negative News
NILE Blue Nile	$40.71	11/5/2015	22.7%	$100 million	Open Market	Reinstated	$24.04 - $41.39
AME AMETEK	$186.11 -1.4%	11/5/2015	2.6%	$350 million	Open Market	Additional	$149.03 - $198.33	Analyst Upgrade Analyst Revision News Coverage Positive News
DIOD Diodes	$56.12 -1.5%	11/5/2015	8.9%	$100 million	Open Market	New	$50.26 - $86.74	Positive News
DRH DiamondRock Hospitality	$8.22 -3.8%	11/5/2015	6.4%	$150 million	Open Market	New	$7.74 - $10.00	Analyst Forecast
FCN FTI Consulting	$164.51 +0.9%	11/5/2015	3.4%	$50 million	Open Market	New	$161.24 - $243.60	Earnings Report Analyst Forecast Analyst Revision News Coverage High Trading Volume
HMHC Houghton Mifflin Harcourt	$21.03	11/5/2015	20.6%	$500 million	Open Market	Additional	$6.85 - $21.19	Analyst Forecast
UVV Universal	$53.17 +0.1%	11/5/2015	8.2%	$100 million	Open Market	New	$45.19 - $59.13
FOE Ferro	$22.01	11/4/2015	2.3%	$25 million	Open Market	Additional	$16.63 - $22.10	Analyst Forecast
ENSG The Ensign Group	$126.34 -0.9%	11/4/2015		$15 million	Open Market	New	$113.27 - $158.45	Insider Trade Analyst Revision Positive News
AEGN Aegion	$29.99	11/4/2015	2.7%	$20 million	Open Market	New	$11.97 - $30.95	Analyst Forecast
BWXT BWX Technologies	$101.44 -3.2%	11/4/2015		$300 million	Open Market	New	$86.70 - $136.31	News Coverage Positive News
CBPX Continental Building Products	$36.99	11/4/2015	6.5%	$50 million	Open Market	New	$21.35 - $37.08
NVR NVR	$7,084.39 -2.4%	11/4/2015	4.6%	$300 million	Open Market	New	$7,073.38 - $9,964.77	Analyst Revision News Coverage
MITT AG Mortgage Investment Trust	$7.40 +1.0%	11/4/2015	5.8%	$25 million	Open Market	New	$5.44 - $7.95	Positive News
MRTN Marten Transport	$14.87 -0.6%	11/4/2015	71.0%	$40 million	Open Market	Additional	$14.45 - $19.61
MATX Matson	$142.99 +0.1%	11/4/2015		3.00 million shs	Open Market	New	$100.50 - $169.12	Positive News
IO ION Geophysical		11/4/2015	58.4%	$25 million	Open Market	New	$0.30 - $2.67	Analyst Forecast Gap Up
IPAS iPass	$3.25	11/4/2015	4.8%	$3 million	Open Market	New	$1.10 - $5.15	News Coverage
ISIG Insignia Systems		11/4/2015	15.1%	$5 million	Open Market	New	$5.48 - $9.84	Analyst Forecast
RLJ RLJ Lodging Trust	$9.36 -2.3%	11/4/2015	68.0%	$200 million	Open Market	Additional	$8.74 - $12.39	Upcoming Earnings Analyst Forecast
SF Stifel Financial	$103.93 -3.1%	11/4/2015		5.00 million shs	Open Market	Additional	$72.78 - $120.64	Positive News
UBSH Union Bankshares	$35.26 -4.1%	11/3/2015	2.2%	$25 million	Open Market	Additional	$26.48 - $42.74	High Trading Volume
TGH Textainer Group	$49.99	11/3/2015	11.7%	$100 million	Open Market	New	$30.22 - $50.15
PZZA Papa Johns International	$47.72 -1.5%	11/3/2015	4.7%	$125 million	Open Market	Additional	$35.28 - $76.91	Upcoming Earnings
PEBO Peoples Bancorp	$31.78 -2.2%	11/3/2015	5.4%	$20 million	Open Market	New	$26.74 - $37.07
IOSP Innospec	$103.46 +0.3%	11/3/2015	6.9%	$90 million	Open Market	New	$99.49 - $133.71	Earnings Report Analyst Revision News Coverage High Trading Volume
MEET The Meet Group	$6.29	11/3/2015	1.8%	$2 million	Open Market	Additional	$3.07 - $7.00
OFIX Orthofix Medical	$17.95 -0.8%	11/3/2015	11.3%	$75 million	Open Market	New	$12.08 - $20.73	Upcoming Earnings
EMR Emerson Electric	$121.88 -2.3%	11/3/2015		70.00 million shs	Open Market	New	$96.62 - $134.85	Positive News
Watch This Robotics Demo Before March 17th (Ad) Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... Just did a demo of what Nvidia’s CEO said will be "the first multitrillion-dollar robotics industry." Click here to watch the demo…
FARO FARO Technologies	$26.66 -4.2%	11/3/2015	3.3%	$20 million	Open Market	Additional	$13.52 - $32.90
DBI Designer Brands	$4.80 -2.5%	11/3/2015	9.2%	$200 million	Open Market	Additional	$4.36 - $11.56	Analyst Downgrade News Coverage
DISCA Warner Bros. Discovery	$24.43	11/3/2015		$2 billion	Open Market	Additional	$21.66 - $42.59
DISCB Warner Bros. Discovery	$24.45	11/3/2015		$2 billion	Open Market	Additional	$22.56 - $122.00	Gap Up High Trading Volume
DISCK Warner Bros. Discovery	$24.42	11/3/2015		$2 billion	Open Market	Additional	$20.86 - $37.33
ZAGG ZAGG	$4.29	11/3/2015	75.1%	$200 million	Open Market	Additional	$2.06 - $8.23	Analyst Forecast High Trading Volume
ZNGA Zynga	$8.18	11/3/2015	8.9%	$200 million	Open Market	New	$5.57 - $11.25	Analyst Forecast News Coverage
V Visa	$348.27 -0.6%	11/2/2015		$5 billion	Open Market	New	$252.70 - $357.15	Analyst Forecast Analyst Revision Positive News
AEGN Aegion	$29.99	11/2/2015	2.7%	$20 million	Open Market	Additional	$11.97 - $30.95	Analyst Forecast
AAON AAON	$103.63 -6.3%	11/2/2015	2.1%	$25 million	Open Market	New	$70.28 - $144.07	Analyst Revision News Coverage Positive News
ILMN Illumina	$94.20 -3.1%	11/2/2015		$250 million	Open Market	New	$93.50 - $156.66
THC Tenet Healthcare	$129.57 -5.6%	11/2/2015	15.3%	$500 million	Open Market	New	$88.98 - $171.20
UBOH United Bancshares	$28.75 -0.9%	11/2/2015		$0.00		Suspended	$18.28 - $31.00
MAMS MAM Software Group	$12.12	10/31/2015		2.00 million shs	Open Market	New	$6.53 - $12.12
VRTS Virtus Investment Partners	$179.99 -1.3%	10/30/2015		1.50 million shs	Open Market	Additional	$179.40 - $263.39
JMP JMP Group	$7.50	10/30/2015		470,000 shs	Open Market	Additional	$2.58 - $8.99	News Coverage
GBX Greenbrier Companies	$54.57 -1.3%	10/30/2015	8.9%	$100 million	Open Market	Additional	$41.40 - $71.06
HII Huntington Ingalls Industries	$170.44 -4.2%	10/29/2015	113.0%	$600 million	Open Market	Additional	$158.88 - $299.50
HST Host Hotels & Resorts	$16.34 -2.5%	10/29/2015		$500 million	Open Market	Additional	$15.71 - $21.31	Earnings Report Dividend Announcement Analyst Forecast News Coverage
FCB FCB Financial	$33.58	10/29/2015	1.4%	$20 million	Open Market	Additional	$31.52 - $62.95	High Trading Volume
EME EMCOR Group	$403.75 -4.9%	10/29/2015	6.7%	$200 million	Open Market	Additional	$254.09 - $545.29	Upcoming Earnings Positive News
AROW Arrow Financial	$26.22 -1.6%	10/29/2015	1.4%	$5 million	Open Market	New	$21.50 - $34.63
COWN Cowen	$38.99	10/29/2015	4.2%	$19.10 million	Open Market	Additional	$21.36 - $39.07	Analyst Forecast News Coverage
CFFN Capitol Federal Financial	$5.88 -1.4%	10/29/2015	4.0%	$70 million	Open Market	New	$4.76 - $7.20
BIDU Baidu	$91.19 +1.7%	10/29/2015	3.4%	$2 billion	Open Market	New	$77.19 - $116.25	Upcoming Earnings Analyst Forecast Gap Up
MCK McKesson	$597.68 -1.0%	10/29/2015	4.6%	$2 billion	Open Market	New	$464.42 - $637.51	Insider Trade Positive News
MAN ManpowerGroup	$53.73 -2.2%	10/29/2015		6.00 million shs	Open Market	New	$53.67 - $78.87	Analyst Revision
LPLA LPL Financial	$371.93 -2.0%	10/29/2015		$0.00	Open Market	Additional	$187.19 - $384.04	Analyst Revision
NUS Nu Skin Enterprises	$7.61 -1.5%	10/29/2015	12.9%	$260 million	Open Market	Additional	$5.95 - $14.04	Analyst Revision
OSIS OSI Systems	$202.27 -5.6%	10/29/2015		500,000 shs	Open Market	Additional	$126.57 - $220.00	Analyst Forecast
NPO Enpro	$200.44 -3.1%	10/29/2015		$50 million	Open Market	New	$136.68 - $214.58	Earnings Report News Coverage
MOD Modine Manufacturing	$86.29 -8.3%	10/29/2015	13.2%	$50 million	Open Market	New	$78.58 - $146.84	Positive News
MSCI MSCI	$578.71 +0.8%	10/29/2015	13.9%	$1 billion	Open Market	New	$439.95 - $642.45	Positive News
RSG Republic Services	$230.73 -0.1%	10/29/2015	5.9%	$900 million	Open Market	Additional	$180.91 - $232.52	Analyst Forecast Insider Trade
RHI Robert Half	$60.00 -0.1%	10/29/2015		10.00 million shs	Open Market	Additional	$57.05 - $83.25	Analyst Revision News Coverage
WRI Weingarten Realty Investors	$31.44	10/29/2015	4.5%	$200 million	Open Market	New	$15.24 - $34.24	Analyst Forecast Gap Up High Trading Volume
WSFS WSFS Financial	$54.64 -2.7%	10/29/2015			Open Market	New	$40.99 - $62.75
XEL Xcel Energy	$69.94 +0.9%	10/29/2015		3.00 million shs	Open Market	New	$46.79 - $73.38	Positive News
ZBH Zimmer Biomet	$104.89 +1.2%	10/29/2015		$599.50 million	Open Market	Reinstated	$97.69 - $133.90	Positive News
VECO Veeco Instruments	$24.73 -2.1%	10/28/2015	11.8%	$100 million	Open Market	New	$23.00 - $49.25
POWI Power Integrations	$64.76 -2.9%	10/28/2015	2.2%	$30 million	Open Market	Additional	$56.63 - $79.13	Dividend Announcement Positive News High Trading Volume
THG The Hanover Insurance Group	$156.84 -1.1%	10/28/2015	8.1%	$300 million	Open Market	Additional	$119.66 - $166.98	Positive News
THRX Theseus Pharmaceuticals	$4.06	10/28/2015	15.7%	$150 million	Mixed Offer	New	$2.05 - $12.37
SPOK Spok	$16.43 -3.2%	10/28/2015	2.5%	$10 million	Open Market	New	$13.24 - $18.14	High Trading Volume
TAL TAL Education Group	$14.40 +0.4%	10/28/2015	26.7%	$150 million	Open Market	New	$7.34 - $15.32	Stock Split Options Volume
XIFR XPLR Infrastructure	$9.33 -0.2%	10/28/2015	28.3%	$150 million	Open Market	New	$7.97 - $35.15
NEE NextEra Energy	$71.74 +2.3%	10/28/2015	0.3%	$150 million	Open Market	New	$53.95 - $86.10	Dividend Increase Insider Trade Positive News
MBI MBIA	$6.82 -1.4%	10/28/2015	8.2%	$100 million	Open Market	New	$3.22 - $7.46	Upcoming Earnings Positive News
BOKF BOK Financial	$108.19 -1.1%	10/28/2015	0.1%	$5 million	Open Market	Additional	$82.54 - $121.58	Positive News
CHDN Churchill Downs	$116.92 -1.8%	10/28/2015	6.1%	$150 million	Open Market	New	$111.10 - $150.21	Earnings Report Analyst Forecast News Coverage High Trading Volume
CRUS Cirrus Logic	$109.07 -2.0%	10/28/2015	10.0%	$200 million	Open Market	Additional	$81.30 - $147.46	Positive News
AMSF AMERISAFE	$49.47 +0.1%	10/28/2015	2.4%	$25 million	Open Market	New	$41.97 - $60.24
BGC BGC Group	$9.23 -1.0%	10/28/2015	9.0%	$203.50 million	Open Market	Additional	$6.78 - $11.79	Earnings Report
ACCO ACCO Brands	$4.57 -17.3%	10/28/2015		$100 million	Open Market	Additional	$4.34 - $6.49	Earnings Report Dividend Announcement News Coverage Gap Down High Trading Volume
DORM Dorman Products	$123.77 -2.2%	10/28/2015		$50 million	Open Market	Additional	$80.67 - $146.60
FFNW First Financial Northwest	$21.43 -0.2%	10/28/2015		1.41 million shs	Open Market	New	$20.10 - $23.50
GPRO GoPro	$0.78 -5.3%	10/28/2015	7.5%	$300 million	Open Market	New	$0.77 - $2.42
GLW Corning	$51.46 -0.8%	10/27/2015		$4 billion	Open Market	Additional	$30.72 - $55.33	Analyst Revision Positive News
IBM International Business Machines	$261.77 -1.1%	10/27/2015	3.0%	$4 billion	Open Market	Additional	$162.62 - $265.72	Analyst Revision Positive News
HCA HCA Healthcare	$316.07 -1.7%	10/27/2015	10.5%	$3 billion	Open Market	Additional	$289.98 - $417.14	Insider Trade News Coverage
DPZ Domino's Pizza	$462.37 -2.0%	10/27/2015	13.9%	$800 million	Open Market	New	$396.06 - $542.75	Analyst Forecast Analyst Revision News Coverage
CVLT Commvault Systems	$170.61 -7.7%	10/27/2015		$0.00	Open Market	Additional	$92.36 - $190.11	Insider Trade
CNI Canadian National Railway	$103.98 +0.1%	10/27/2015		33.00 million shs	Open Market	New	$98.69 - $134.02
KKR KKR & Co. Inc.	$132.17 -1.8%	10/27/2015	6.3%	$500 million	Open Market	New	$91.92 - $170.40
MGLN Magellan Health	$94.99	10/27/2015		$200 million	Open Market	New	$91.04 - $99.36	Analyst Forecast
TREX Trex	$60.59 -6.8%	10/27/2015		3.15 million shs	Open Market	New	$58.68 - $101.91	News Coverage High Trading Volume
PRGX PRGX Global	$7.71	10/27/2015	113.0%	$10 million	Open Market	Additional	$1.77 - $7.89
SAVE Spirit Airlines	$1.02 -5.6%	10/27/2015		$100 million	Open Market	New	$1.02 - $17.02	News Coverage Gap Down
AI C3.ai	$28.50 -4.7%	10/26/2015		0 shs	Open Market	Additional	$18.85 - $45.08	Upcoming Earnings News Coverage
AAL American Airlines Group	$15.23 -4.0%	10/23/2015		$2 billion	Open Market	New	$9.07 - $19.10	Options Volume Positive News
RCL Royal Caribbean Cruises	$234.16 -4.0%	10/23/2015	2.3%	$500 million	Open Market	New	$119.48 - $277.08	Insider Trade
TEN Tenneco	$16.82 -17.4%	10/23/2015	61.0%	$200 million	Open Market	Additional	$9.51 - $19.99
WSBC WesBanco	$35.41 -2.4%	10/23/2015		1.00 million shs	Open Market	Additional	$25.56 - $37.36	Positive News
WBC WABCO	$136.46	10/22/2015	4.9%	$313.30 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
SYNA Synaptics	$71.76 -4.9%	10/22/2015	6.5%	$200 million	Open Market	Additional	$67.16 - $109.00	Positive News
PRGO Perrigo	$25.37 +0.5%	10/22/2015	9.3%	$2 billion	Open Market	New	$23.14 - $33.46	Dividend Increase Analyst Downgrade News Coverage
PROV Provident Financial	$15.59 +0.5%	10/22/2015		420,000 shs	Open Market	New	$12.01 - $16.70	Analyst Forecast
PFG Principal Financial Group	$84.38 -2.5%	10/22/2015	12.0%	$150 million	Open Market	New	$72.21 - $91.97	Analyst Forecast Positive News
KE Kimball Electronics	$18.25 +1.0%	10/22/2015		$20 million	Open Market	New	$16.36 - $24.45
JBHT J.B. Hunt Transport Services	$167.71 -0.5%	10/22/2015	5.7%	$500 million	Open Market	New	$153.12 - $214.39
BEN Franklin Resources	$20.50 -1.1%	10/22/2015	0.1%	$30 million	Open Market	New	$18.83 - $28.61
ARCB ArcBest	$85.27 -4.7%	10/22/2015	71.0%	$50 million	Open Market	Additional	$81.44 - $153.60
EGHT 8X8	$2.67 -5.7%	10/22/2015	1.7%	$15 million	Open Market	Additional	$1.51 - $3.52	Analyst Forecast
CY Cypress Semiconductor	$23.82	10/22/2015	13.8%	$450 million	Open Market	New	$14.91 - $23.84
GOOG Alphabet	$181.58 -2.7%	10/22/2015	1.1%	$50.99 billion	Open Market	New	$131.55 - $208.70	Insider Trade Positive News
GOOGL Alphabet	$179.66 -2.7%	10/22/2015	19.0%	$50.99 billion	Open Market	New	$130.66 - $207.05	Insider Trade Positive News
GNTX Gentex	$24.37 -0.9%	10/21/2015		5.00 million shs	Open Market	Additional	$24.20 - $37.58	Analyst Revision
EXPO Exponent	$84.52 -1.1%	10/21/2015	2.8%	$35 million	Open Market	Additional	$75.81 - $115.75	Positive News
NEU NewMarket	$547.59 -0.1%	10/21/2015	10.7%	$500 million	Open Market	New	$480.00 - $650.00	Analyst Downgrade News Coverage
SHW Sherwin-Williams	$344.54 -1.6%	10/21/2015		10.00 million shs	Open Market	Additional	$282.09 - $400.42	Dividend Increase Positive News
SNV Synovus Financial	$51.73 -4.2%	10/20/2015		$250 million	Open Market	New	$33.44 - $59.92	News Coverage Positive News
UBNK United Financial Bancorp	$14.12	10/20/2015		2.57 million shs	Open Market	Additional	$12.01 - $16.72	Gap Up High Trading Volume
MANH Manhattan Associates	$182.51 -1.9%	10/20/2015	0.5%	$25 million	Open Market	Additional	$169.94 - $312.60
FBRC FBR & Co.	$17.55	10/20/2015		1.00 million shs	Open Market	Additional	$10.57 - $19.53	News Coverage Positive News
FULT Fulton Financial	$19.68 -2.2%	10/20/2015	2.3%	$50 million	Open Market	New	$13.87 - $22.49	Positive News
BKS Barnes & Noble	$6.49	10/20/2015	4.9%	$50 million	Open Market	New	$4.11 - $7.81	News Coverage
UTX United Technologies	$123.29 -1.0%	10/20/2015		$12 billion	Open Market	New	$69.02 - $158.44
HXL Hexcel	$62.68 -2.2%	10/19/2015	5.6%	$250 million	Open Market	New	$57.50 - $77.09	Analyst Downgrade
MDXG MiMedx Group	$7.98 +1.7%	10/19/2015	16.0%	$10 million	Open Market	Additional	$5.47 - $10.14
SAM Boston Beer	$226.95 +0.8%	10/19/2015	1.6%	$50 million	Open Market	Additional	$222.27 - $371.65	News Coverage
GS The Goldman Sachs Group	$625.70 -2.6%	10/15/2015		60.00 million shs	Open Market	Additional	$381.42 - $672.19	Analyst Forecast Positive News
UTHR United Therapeutics	$361.10 -1.7%	10/15/2015		$500 million	Open Market	Additional	$214.75 - $417.82	Insider Trade Positive News
VAC Marriott Vacations Worldwide	$84.41 -4.0%	10/15/2015		2.00 million shs	Open Market	Additional	$67.28 - $108.57	Upcoming Earnings Dividend Announcement News Coverage High Trading Volume
WMT Walmart	$94.70 -2.6%	10/14/2015	10.4%	$20 billion	Open Market	New	$57.77 - $105.30	Earnings Report Dividend Increase Analyst Forecast Insider Trade Analyst Revision News Coverage High Trading Volume
CFX Colfax		10/14/2015		$100 million	Open Market	New	$35.66 - $54.67	News Coverage
HPE Hewlett Packard Enterprise	$21.17 -2.6%	10/13/2015		$3 billion	Open Market	New	$14.47 - $24.66
JNJ Johnson & Johnson	$162.35 +1.7%	10/13/2015		$10 billion	Open Market	New	$140.68 - $168.85	Ex-Dividend Analyst Forecast Options Volume Positive News
SAR Saratoga Investment	$25.95 +1.2%	10/13/2015		400,000 shs	Open Market	Additional	$21.56 - $26.49	Dividend Announcement
PSX Phillips 66	$128.78 -2.1%	10/12/2015	4.4%	$2 billion	Open Market	Additional	$108.90 - $174.08	Analyst Upgrade Positive News High Trading Volume
MG Mistras Group	$9.91 -1.7%	10/7/2015	12.2%	$50 million	Open Market	New	$7.45 - $12.44
SLRC SLR Investment	$17.65 -0.5%	10/7/2015	4.2%	$30 million	Open Market	New	$14.41 - $17.85
AZO AutoZone	$3,366.15 -1.2%	10/7/2015	3.3%	$750 million	Open Market	Additional	$2,708.09 - $3,484.42	News Coverage Positive News
HMN Horace Mann Educators	$39.75 -1.9%	10/6/2015	3.6%	$50 million	Open Market	New	$31.81 - $43.26
HT Hersha Hospitality Trust	$9.99	10/5/2015	8.7%	$100 million	Mixed Offer	New	$5.64 - $10.31	Positive News
GARS Garrison Capital	$3.88	10/5/2015		$10 million	Open Market	New	$1.04 - $6.80
ANIP ANI Pharmaceuticals	$57.94 -2.9%	10/5/2015	4.5%	$25 million	Open Market	New	$52.50 - $70.81
DIN Dine Brands Global	$25.80 -2.8%	10/2/2015	59.0%	$87 million	Open Market	Additional	$25.67 - $51.35
ZEUS Olympic Steel	$37.88 +3.3%	10/2/2015		550,000 shs	Open Market	New	$30.29 - $73.49	Earnings Report Dividend Increase Analyst Upgrade News Coverage High Trading Volume
PRGS Progress Software	$55.10 -2.6%	10/1/2015	7.8%	$100 million	Open Market	New	$48.00 - $70.56	Positive News
MUX McEwen Mining	$7.16 -6.2%	10/1/2015	5.0%	$15 million	Open Market	New	$5.92 - $12.50	Analyst Downgrade
JWN Nordstrom	$24.33 -0.1%	10/1/2015	7.4%	$1 billion	Open Market	Additional	$16.78 - $24.99	Analyst Forecast Short Interest ↓
LWAY Lifeway Foods	$22.21 -0.4%	10/1/2015	22.0%	$3.50 million	Open Market	New	$9.93 - $28.61	Analyst Forecast
MAC Macerich	$19.86 -2.5%	9/30/2015	9.9%	$1.20 billion	Open Market	New	$12.99 - $22.27	Dividend Announcement Positive News
HUN Huntsman	$17.63 -0.9%	9/30/2015	6.3%	$150 million	Open Market	New	$15.67 - $27.01	Earnings Report Dividend Announcement Analyst Forecast Analyst Revision
BRKS Brooks Automation		9/30/2015	6.7%	$50 million	Open Market	New	$65.37 - $124.79	Analyst Forecast
CHSP Chesapeake Lodging Trust	$27.17	9/29/2015	6.6%	$100 million	Mixed Offer	New	$23.68 - $33.81
MEET The Meet Group	$6.29	9/29/2015	1.4%	$1 million	Open Market	New	$3.07 - $7.00
JVA Coffee	$5.82 -5.8%	9/29/2015	8.2%	$2 million	Mixed Offer	New	$1.15 - $6.53
PAY Paymentus	$27.42 -6.0%	9/28/2015		$200 million	Open Market	New	$14.77 - $38.94	Insider Trade News Coverage Positive News
CBRL Cracker Barrel Old Country Store	$47.00 -2.7%	9/28/2015	0.7%	$25 million	Open Market	New	$34.88 - $74.21	Upcoming Earnings Analyst Downgrade
ARCC Ares Capital	$23.30 -0.4%	9/28/2015		$100 million	Open Market	New	$19.32 - $23.84	Positive News
HRZN Horizon Technology Finance	$9.82	9/28/2015		$5 million	Open Market	New	$8.46 - $13.29	Ex-Dividend Analyst Downgrade News Coverage
CSV Carriage Services	$40.77 -0.6%	9/28/2015	5.3%	$20 million	Open Market	Additional	$23.20 - $42.75
SPCB SuperCom	$10.77 -4.6%	9/25/2015		1.00 million shs	Open Market	New	$2.55 - $18.95	Gap Up
LMT Lockheed Martin	$441.20 +1.1%	9/24/2015	4.7%	$3 billion	Open Market	Additional	$419.70 - $618.95	Analyst Revision Positive News
AVAV AeroVironment	$154.79 -2.1%	9/24/2015	5.4%	$25 million	Open Market	New	$121.38 - $236.60
ATAI Atai Life Sciences	$1.99 -2.5%	9/24/2015		$3 million	Open Market	New	$1.03 - $2.85	Insider Trade News Coverage
BBBY Bed Bath & Beyond	$0.08	9/24/2015	25.3%	$2.50 billion	Open Market	New	$0.07 - $30.00	Gap Up
ACN Accenture	$364.35 -5.3%	9/24/2015		$5 million	Open Market	Additional	$278.69 - $398.35	Positive News
SOL Emeren Group	$1.68 -1.5%	9/23/2015		$20 million	Open Market	New	$1.41 - $3.00
PCAR PACCAR	$104.46 -1.9%	9/23/2015	1.5%	$300 million	Open Market	New	$90.04 - $125.50	Analyst Forecast Insider Trade News Coverage
MET MetLife	$81.02 -2.1%	9/22/2015		$1 billion	Open Market	New	$67.30 - $89.05	Analyst Forecast Positive News
NRG NRG Energy	$105.96 -4.6%	9/21/2015	3.7%	$200 million	Private Placement	Additional	$51.49 - $115.38	Analyst Forecast Positive News
JACK Jack in the Box	$38.46 -2.1%	9/21/2015	7.3%	$200 million	Open Market	New	$36.36 - $76.56	Upcoming Earnings Analyst Downgrade Analyst Revision News Coverage
STAR iStar		9/21/2015	4.3%	$50 million	Open Market	Additional	$6.55 - $55.68	Analyst Forecast Gap Up
COR Cencora	$241.47 -0.8%	9/21/2015	10.5%	$2.40 billion	Open Market	New	$214.77 - $262.26	Positive News
AMH American Homes 4 Rent	$35.11 -1.7%	9/21/2015	8.6%	$300 million	Open Market	New	$34.01 - $41.41	Earnings Report News Coverage Positive News High Trading Volume
GCO Genesco	$37.81 -3.2%	9/21/2015	7.2%	$100 million	Mixed Offer	New	$23.21 - $44.80
ALCO Alico	$29.75 +0.7%	9/18/2015		5.00 million shs	Open Market	Additional	$24.14 - $34.08	Analyst Revision
ARW Arrow Electronics	$111.52 -0.6%	9/17/2015	7.4%	$400 million	Open Market	Additional	$105.00 - $137.80	Positive News
TXN Texas Instruments	$202.00 -1.0%	9/17/2015	15.2%	$7.50 billion	Open Market	Additional	$159.11 - $220.38	Positive News
LGND Ligand Pharmaceuticals	$120.56 -1.2%	9/16/2015	10.4%	$200 million	Open Market	New	$67.72 - $129.90	Positive News
NOC Northrop Grumman	$448.59 +2.4%	9/16/2015	12.5%	$4 billion	Open Market	Additional	$418.60 - $555.57	Dividend Announcement Analyst Revision Positive News
MTX Minerals Technologies	$69.94 -1.6%	9/16/2015	8.2%	$150 million	Open Market	New	$69.43 - $90.29
AEIS Advanced Energy Industries	$126.54 -2.9%	9/16/2015	14.4%	$150 million	Open Market	New	$89.11 - $132.16	Insider Trade News Coverage
CBNK Capital Bancorp	$31.06 -3.6%	9/16/2015		260,000 shs	Open Market	New	$19.02 - $32.88	Positive News High Trading Volume
OPY Oppenheimer	$62.82 -2.9%	9/15/2015		670,000 shs	Open Market	New	$36.93 - $73.12
ORRF Orrstown Financial Services	$33.05 -1.5%	9/14/2015		420,000 shs	Open Market	New	$24.70 - $41.99
SANM Sanmina	$85.72 -3.2%	9/14/2015	12.6%	$200 million	Mixed Offer	New	$57.52 - $91.12	Positive News
SAIC Science Applications International	$97.84 -4.8%	9/14/2015		3.50 million shs	Open Market	Additional	$96.79 - $156.34	News Coverage Positive News
HRTG Heritage Insurance	$11.08 -5.9%	9/14/2015	3.6%	$20 million	Open Market	New	$6.14 - $16.90	Positive News
EQC Equity Commonwealth	$1.73 +0.3%	9/14/2015		$100 million	Mixed Offer	Additional	$1.40 - $21.00	Upcoming Earnings Positive News
CTXS Citrix Systems	$103.90	9/11/2015	4.4%	$500 million	Open Market	Additional	$78.07 - $108.84
GLDD Great Lakes Dredge & Dock	$8.42 -3.1%	9/11/2015	4.7%	$15 million	Open Market	New	$6.55 - $12.89	Earnings Report Analyst Revision News Coverage Positive News
BRC Brady	$69.65 -6.6%	9/11/2015		2.00 million shs	Open Market	Additional	$56.09 - $77.68	Earnings Report Upcoming Earnings Gap Down High Trading Volume
AN AutoNation	$181.19 -4.2%	9/11/2015	3.8%	$250 million	Open Market	Additional	$136.79 - $198.50	Analyst Forecast News Coverage
NATH Nathan's Famous	$100.10 0.0%	9/11/2015	12.2%	$18 million	Dutch Auction	New	$64.02 - $102.81	Ex-Dividend News Coverage
MNST Monster Beverage	$53.00 +3.5%	9/11/2015	1.8%	$500 million	Open Market	New	$43.32 - $61.22	News Coverage Positive News
NGL NGL Energy Partners	$4.79 -2.0%	9/10/2015	1.9%	$45 million	Open Market	New	$3.84 - $6.20
CBPX Continental Building Products	$36.99	9/10/2015	2.2%	$20 million	Private Placement	New	$21.35 - $37.08
CE Celanese	$52.75 +0.3%	9/9/2015		$1 billion	Open Market	New	$51.24 - $172.16	Earnings Report Analyst Forecast Options Volume News Coverage
AMED Amedisys	$90.43 -0.7%	9/9/2015		$75 million	Open Market	New	$82.15 - $98.95	News Coverage High Trading Volume
AIZ Assurant	$199.73 -0.6%	9/9/2015	15.3%	$750 million	Open Market	Additional	$160.12 - $230.55	Analyst Upgrade Insider Trade News Coverage High Trading Volume
JD JD.com	$42.42 +3.0%	9/8/2015	35.0%	$1 billion	Open Market	New	$21.18 - $47.82	News Coverage Positive News
PBPB Potbelly	$12.07 -4.5%	9/8/2015	10.7%	$35 million	Open Market	New	$6.28 - $14.36	News Coverage
AGM Federal Agricultural Mortgage	$208.22 +6.4%	9/8/2015	9.8%	$25 million	Open Market	New	$169.17 - $217.60	Earnings Report Dividend Increase News Coverage Gap Up High Trading Volume
CERN Cerner	$94.92	9/8/2015	1.1%	$245 million	Open Market	New	$69.08 - $95.40	Analyst Forecast
CUZ Cousins Properties	$30.09 -0.9%	9/8/2015	55.0%	$100 million	Open Market	New	$21.58 - $32.55
DY Dycom Industries	$171.74 +0.1%	9/8/2015	3.0%	$75 million	Open Market	New	$116.10 - $207.20	Upcoming Earnings
CXP Columbia Property Trust	$19.28	9/8/2015	7.4%	$200 million	Open Market	New	$13.22 - $19.49	Analyst Forecast High Trading Volume
FFBC First Financial Bancorp.	$27.08 -1.6%	9/8/2015		5.00 million shs	Open Market	Reinstated	$20.59 - $31.18	Positive News
WSBF Waterstone Financial	$14.19 -2.2%	9/4/2015		1.50 million shs	Mixed Offer	New	$10.60 - $16.86
MEI Methode Electronics	$10.54 -0.4%	9/3/2015	7.9%	$100 million	Open Market	New	$8.54 - $22.00
NUE Nucor	$135.19 -3.4%	9/2/2015	6.6%	$900 million	Open Market	New	$112.25 - $203.00	Dividend Announcement Positive News
ABM ABM Industries	$52.69 -0.7%	9/2/2015	11.4%	$200 million	Open Market	New	$39.83 - $59.78
UVE Universal Insurance	$19.59 -1.9%	9/2/2015	1.2%	$10 million	Open Market	New	$16.50 - $23.39
HRB H&R Block	$52.29 -0.2%	9/1/2015	38.6%	$3.50 billion	Mixed Offer	New	$45.87 - $68.45
NTES NetEase	$103.22 +1.8%	9/1/2015	3.5%	$500 million	Open Market	New	$75.85 - $114.50	Earnings Report Dividend Announcement Analyst Forecast News Coverage
SNPS Synopsys	$474.84 -3.9%	9/1/2015	72.0%	$500 million	Open Market	Additional	$457.52 - $629.38	Upcoming Earnings Positive News
SYNL Synalloy		8/31/2015	1.2%	$1 million	Open Market	New	$10.16 - $19.20	Gap Up
OSK Oshkosh	$103.18 -6.5%	8/31/2015		10.00 million shs	Open Market	Additional	$89.08 - $127.98	Analyst Forecast
CWBC Community West Bancshares	$18.69 -1.2%	8/31/2015	5.4%	$3 million	Open Market	New	$15.50 - $24.47	Positive News
CATY Cathay General Bancorp	$45.84 -1.4%	8/31/2015		2.00 million shs	Open Market	New	$33.88 - $55.29	Dividend Announcement
FCBC First Community Bankshares	$40.22 -1.2%	8/28/2015		5.00 million shs	Open Market	New	$31.00 - $49.02	Positive News
HTGC Hercules Capital	$21.50 -1.0%	8/27/2015	67.0%	$50 million	Open Market	New	$16.95 - $22.04	Analyst Forecast
NVEC NVE	$73.82 -3.2%	8/27/2015	21.0%	$5 million	Open Market	Additional	$67.35 - $90.24	Positive News
SLAB Silicon Laboratories	$155.33 -2.1%	8/27/2015	5.5%	$100 million	Open Market	New	$94.00 - $160.00	Insider Trade
REX REX American Resources	$41.35 -0.8%	8/27/2015		500,000 shs	Open Market	New	$39.02 - $60.78
SASR Sandy Spring Bancorp	$31.62 -4.2%	8/27/2015		1.20 million shs	Open Market	New	$19.52 - $39.55	Analyst Forecast Positive News
WY Weyerhaeuser	$29.69 -1.0%	8/27/2015	3.5%	$500 million	Open Market	New	$26.73 - $36.27
WTM White Mountains Insurance Group	$1,828.59 -1.6%	8/27/2015		500,000 shs	Open Market	Additional	$1,665.71 - $2,023.00	Positive News
SIRI Sirius XM	$24.75 -1.7%	8/26/2015	10.1%	$2 billion	Open Market	Additional	$20.47 - $48.00
NDSN Nordson	$215.44 -1.4%	8/26/2015	5.2%	$200 million	Open Market	Additional	$196.83 - $279.38	Earnings Report Analyst Revision News Coverage
LOAN Manhattan Bridge Capital	$5.75 +2.0%	8/26/2015		150,000 shs	Open Market	New	$4.60 - $5.90	Analyst Forecast Positive News
DY Dycom Industries	$171.74 +0.1%	8/25/2015	2.4%	$50 million	Open Market	New	$116.10 - $207.20	Upcoming Earnings
COHR Coherent	$82.67 -4.1%	8/25/2015	1.8%	$25 million	Open Market	New	$48.78 - $113.60	Analyst Forecast
NBR Nabors Industries	$43.32 -6.0%	8/25/2015	137.0%	$400 million	Open Market	New	$42.72 - $105.96	Analyst Forecast
PLXS Plexus	$137.34 -1.7%	8/25/2015	2.5%	$30 million	Open Market	New	$90.18 - $172.89	Insider Trade
XYL Xylem	$127.32 -1.9%	8/25/2015	94.0%	$500 million	Open Market	New	$113.26 - $146.08	Ex-Dividend Positive News
EQC Equity Commonwealth	$1.73 +0.3%	8/24/2015		$100 million	Open Market	New	$1.40 - $21.00	Upcoming Earnings Positive News
FLEX Flex	$40.35 -3.2%	8/24/2015	8.8%	$500 million	Open Market	New	$25.27 - $45.10
JOE St. Joe	$46.42 -2.0%	8/21/2015	19.4%	$300 million	Open Market	Additional	$42.94 - $64.69
RHP Ryman Hospitality Properties	$98.48 -5.0%	8/20/2015	3.8%	$100 million	Open Market	New	$93.76 - $122.91	Earnings Report Dividend Announcement Analyst Forecast News Coverage Positive News High Trading Volume
TEDU Tarena International		8/20/2015	4.4%	$20 million	Open Market	New	$0.75 - $6.20	High Trading Volume
TDC Teradata	$23.34 -2.4%	8/20/2015	11.9%	$500 million	Open Market	Additional	$22.73 - $39.70
HNNA Hennessy Advisors	$12.20 +0.5%	8/20/2015		1.00 million shs	Tender Offers	New	$6.60 - $13.88	Gap Down
EAT Brinker International	$144.74 -5.7%	8/20/2015	7.5%	$250 million	Open Market	Additional	$43.37 - $192.21	Positive News
CATY Cathay General Bancorp	$45.84 -1.4%	8/20/2015		620,000 shs	Open Market	Reinstated	$33.88 - $55.29	Dividend Announcement
BTN Ballantyne Strong		8/20/2015		700,000 shs	Private Placement	New	$1.93 - $3.43	Analyst Forecast
EBIX Ebix		8/19/2015	9.7%	$100 million	Open Market	New	$1.05 - $32.87	News Coverage High Trading Volume
CTRN Citi Trends	$25.43 -4.8%	8/19/2015		$15 million	Open Market	New	$13.65 - $32.90	Short Interest ↓
PLUS ePlus	$66.50 -3.7%	8/19/2015		500,000 shs	Open Market	New	$66.44 - $106.98	Analyst Downgrade
PMT PennyMac Mortgage Investment Trust	$14.09 +0.6%	8/19/2015	12.3%	$150 million	Open Market	New	$11.77 - $15.22	Positive News
MMS Maximus	$65.95 -1.2%	8/17/2015		$116 million	Open Market	Additional	$64.53 - $93.97	Insider Trade
BSTC BioSpecifics Technologies	$88.53	8/17/2015	0.7%	$2.50 million	Open Market	Additional	$42.00 - $89.15
ARMK Aramark	$35.92 -2.6%	8/17/2015		1.50 million shs	Open Market	Additional	$29.82 - $42.49
ASFI Asta Funding	$13.08	8/17/2015	12.6%	$15 million	Open Market	New	$6.51 - $13.38
AVT Avnet	$51.85 -1.3%	8/14/2015	4.3%	$250 million	Open Market	Additional	$45.45 - $59.24	Dividend Announcement News Coverage
SGRP SPAR Group	$1.82 -2.2%	8/14/2015		360,000 shs	Open Market	Additional	$0.97 - $3.12
SREV ServiceSource International	$1.50	8/13/2015	6.1%	$30 million	Open Market	New	$0.93 - $1.63	Analyst Forecast
TRMB Trimble	$71.47 -2.4%	8/13/2015		$400 million	Open Market	New	$48.65 - $77.78	Analyst Forecast Analyst Revision News Coverage
PRI Primerica	$273.38 -2.3%	8/13/2015	9.7%	$200 million	Open Market	New	$184.76 - $307.91	Analyst Forecast Insider Trade
AFL Aflac	$102.04 -2.1%	8/13/2015		40.00 million shs	Open Market	Additional	$78.62 - $115.50	Analyst Forecast Positive News High Trading Volume
COTY Coty	$5.72 +1.2%	8/13/2015		$700 million	Open Market	New	$5.42 - $13.30
DAR Darling Ingredients	$39.18 -1.0%	8/13/2015	5.0%	$100 million	Open Market	New	$32.55 - $48.39	News Coverage Positive News
EBSB Meridian Bancorp	$24.15	8/12/2015		2.74 million shs	Open Market	New	$13.43 - $25.72	Analyst Forecast
ECPG Encore Capital Group	$49.71 -0.6%	8/12/2015	5.0%	$50 million	Open Market	New	$39.64 - $51.77	Short Interest ↓ News Coverage Positive News
SCI Service Co. International	$78.97 +0.4%	8/12/2015	6.1%	$385 million	Open Market	Additional	$67.19 - $89.37	Dividend Increase Analyst Upgrade News Coverage Positive News
PLPC Preformed Line Products	$134.32 -3.5%	8/12/2015		240,000 shs	Open Market	New	$109.01 - $154.90
KNOP KNOT Offshore Partners	$5.42 -2.3%	8/12/2015		670,000 shs	Open Market	New	$4.94 - $9.11	Upcoming Earnings High Trading Volume
BABA Alibaba Group	$143.67 +5.7%	8/12/2015	2.2%	$4 billion	Open Market	New	$68.36 - $145.30	Earnings Report Analyst Forecast News Coverage Gap Up
QRVO Qorvo	$76.07 -1.3%	8/11/2015		$400 million	Open Market	New	$64.54 - $130.99	Positive News
SYMC Symantec	$27.05 -1.0%	8/11/2015		$1.60 billion	Open Market	Additional	$17.42 - $26.07
TLF Tandy Leather Factory	$3.89 -10.6%	8/10/2015		1.20 million shs	Open Market	New	$2.92 - $5.82	Gap Up
PCTI PCTEL	$6.99 -0.1%	8/10/2015		1.30 million shs	Open Market	Additional	$3.78 - $7.00
NXST Nexstar Media Group	$149.56 -3.2%	8/10/2015	5.8%	$100 million	Open Market	New	$147.25 - $191.86	Upcoming Earnings News Coverage
EXP Eagle Materials	$224.46 -3.6%	8/10/2015		6.78 million shs	Open Market	Additional	$211.44 - $321.93	Positive News
CYBE CyberOptics	$54.00	8/10/2015	5.8%	$2 million	Open Market	New	$30.98 - $54.12	News Coverage High Trading Volume
DSPG DSP Group	$21.98	8/10/2015		$10 million	Open Market	New	$13.42 - $22.00
HWBK Hawthorn Bancshares	$32.96 -2.0%	8/10/2015	2.7%	$2 million	Open Market	New	$17.86 - $35.95
BR Broadridge Financial Solutions	$235.31 -0.4%	8/7/2015		5.30 million shs	Open Market	Additional	$188.30 - $244.47	Analyst Upgrade Positive News
BID Sothebys	$56.99	8/7/2015	4.8%	$125 million	Open Market	Additional	$32.01 - $59.94
HMSY HMS	$36.98	8/7/2015		$75 million	Open Market	New	$23.12 - $37.22	Analyst Forecast
CTT CatchMark Timber Trust	$10.37	8/7/2015	71.0%	$30 million	Open Market	New	$7.18 - $12.41	Analyst Forecast Positive News High Trading Volume
MSI Motorola Solutions	$421.38 -3.0%	8/7/2015		$2 billion	Dutch Auction	New	$325.78 - $507.82	Analyst Upgrade Positive News
LPT Liberty Property Trust	$61.95	8/7/2015	5.0%	$250 million	Open Market	New	$46.03 - $65.38	High Trading Volume
IRIX IRIDEX	$1.51 -1.0%	8/6/2015	34.0%	$2 million	Open Market	New	$1.27 - $3.65	Analyst Forecast News Coverage Gap Up
PIPR Piper Sandler Companies	$287.97 -3.4%	8/6/2015	247.0%	$150 million	Open Market	Additional	$183.25 - $351.80	Positive News
PIPR Piper Sandler Companies	$287.97 -3.4%	8/6/2015	247.0%	$150 million	Open Market	Additional	$183.25 - $351.80	Positive News
RNR RenaissanceRe	$226.53 -1.0%	8/6/2015	10.3%	$500 million	Open Market	Additional	$208.98 - $300.00
ROG Rogers	$85.80 -4.2%	8/6/2015	9.4%	$100 million	Open Market	New	$84.75 - $134.07	Earnings Report Analyst Revision
UI Ubiquiti	$321.03 -4.8%	8/6/2015	3.6%	$100 million	Open Market	New	$104.24 - $469.98	Earnings Report Ex-Dividend
SONC Sonic	$43.49	8/6/2015	9.5%	$145 million	Open Market	New	$23.22 - $44.87
EFC Ellington Financial	$13.09 -0.3%	8/6/2015		1.70 million shs	Open Market	New	$10.88 - $13.46	Upcoming Earnings Positive News
ENS EnerSys	$102.08 -0.6%	8/6/2015	7.3%	$180 million	Open Market	New	$88.50 - $112.53
IFF International Flavors & Fragrances	$79.92 -0.3%	8/6/2015	2.7%	$250 million	Open Market	Additional	$72.94 - $106.77	Earnings Report Analyst Forecast News Coverage
GNRC Generac	$137.87 -0.5%	8/6/2015		$200 million	Open Market	New	$108.89 - $195.94
BMTC Bryn Mawr Bank	$45.01	8/6/2015	7.8%	$40 million	Open Market	New	$29.71 - $50.29	Analyst Forecast High Trading Volume
CCOI Cogent Communications	$79.93 -1.9%	8/6/2015	3.8%	$50 million	Open Market	Additional	$50.80 - $86.76	News Coverage
ALK Alaska Air Group	$69.97 -7.2%	8/6/2015	105.0%	$1 billion	Open Market	New	$32.62 - $78.08	Insider Trade News Coverage
XL XL Fleet	$1.14 +30.9%	8/6/2015	8.4%	$1 billion	Open Market	New	$0.69 - $6.38	News Coverage Gap Up
NOA North American Construction Group	$18.48 -2.1%	8/5/2015		530,000 shs	Open Market	New	$16.46 - $25.92	Positive News
CIM Chimera Investment	$13.76 -0.6%	8/5/2015	8.6%	$250 million	Open Market	New	$11.28 - $16.89
FOX FOX	$53.01 -0.7%	8/5/2015	7.8%	$5 billion	Open Market	Additional	$25.82 - $54.07
FOXA FOX	$56.95 -0.7%	8/5/2015	7.6%	$5 billion	Open Market	Additional	$28.28 - $58.12	Positive News
GBL GAMCO Investors		8/5/2015		500,000 shs	Open Market	Additional	$14.45 - $29.80	Analyst Forecast High Trading Volume
EVTC EVERTEC	$33.15 -0.7%	8/5/2015	1.7%	$25 million	Open Market	Additional	$28.76 - $41.57	Upcoming Earnings Dividend Announcement News Coverage High Trading Volume
TRNO Terreno Realty	$67.08 +0.4%	8/5/2015		2.00 million shs	Open Market	New	$53.78 - $71.63	Analyst Upgrade News Coverage Positive News
PWR Quanta Services	$269.75 -4.1%	8/5/2015		$1.25 billion	Open Market	New	$221.07 - $365.88	Earnings Report Analyst Upgrade Analyst Revision News Coverage Positive News Gap Up
IRET Investors Real Estate Trust	$19.97 -0.7%	8/5/2015	5.7%	$50 million	Open Market	New	$43.58 - $85.24
MSI Motorola Solutions	$421.38 -3.0%	8/5/2015		$2 billion	Dutch Auction	New	$325.78 - $507.82	Analyst Upgrade Positive News
MYRG MYR Group	$120.54 -5.5%	8/5/2015	2.9%	$17.50 million	Open Market	Additional	$86.60 - $181.02	News Coverage
KFRC Kforce	$48.53 -1.3%	8/4/2015	9.2%	$60 million	Open Market	Additional	$48.18 - $74.79
USAK USA Truck	$31.71	8/4/2015		1.00 million shs	Open Market	New	$28.00 - $58.18
EGY VAALCO Energy	$4.35 -2.1%	8/4/2015		5.80 million shs	Open Market	New	$3.96 - $7.51	Dividend Announcement
CTAS Cintas	$204.43 -0.7%	8/4/2015	5.2%	$500 million	Open Market	Additional	$154.15 - $228.12	News Coverage Positive News
EARN Ellington Credit	$6.52 -0.2%	8/4/2015	8.1%	$10 million	Open Market	New	$5.88 - $7.26	Positive News
H Hyatt Hotels	$140.20 -3.8%	8/4/2015	59.0%	$400 million	Open Market	Additional	$128.91 - $168.20	Analyst Forecast
BLMN Bloomin' Brands	$11.84 -1.4%	8/4/2015	3.4%	$100 million	Open Market	New	$10.85 - $30.13	Analyst Upgrade News Coverage
BW Babcock & Wilcox Enterprises	$1.15 -4.6%	8/4/2015		$100 million	Open Market	New	$0.75 - $2.99	Positive News
ALLT Allot Communications	$6.77 -5.2%	8/4/2015		$15 million	Open Market	New	$1.78 - $9.44	Upcoming Earnings Positive News
AIG American International Group	$76.72 +0.6%	8/3/2015	5.9%	$5 billion	Open Market	Additional	$68.65 - $80.83	Analyst Forecast Insider Trade Positive News
CAR Avis Budget Group	$87.10 -7.2%	8/3/2015	5.5%	$250 million	Open Market	Additional	$65.73 - $132.25	Insider Trade News Coverage
CGNX Cognex	$32.80 -1.8%	8/3/2015	2.6%	$100 million	Open Market	Additional	$32.35 - $53.13	Analyst Forecast Analyst Revision News Coverage
FELE Franklin Electric	$104.24 -1.7%	8/3/2015		3.00 million shs	Open Market	New	$91.67 - $111.94	Earnings Report Short Interest ↓ Analyst Revision News Coverage
RGP Resources Connection	$7.51 -2.1%	8/3/2015		$150 million	Open Market	New	$7.49 - $14.29
RECN Resources Connection	$7.51 -2.1%	8/3/2015	25.4%	$150 million	Open Market	New	$8.66 - $17.93
CLGX CoreLogic	$80.00	7/30/2015	9.9%	$350 million	Open Market	New	$44.80 - $90.70	Analyst Forecast
BIDU Baidu	$91.19 +1.7%	7/30/2015		$1 billion	Open Market	New	$77.19 - $116.25	Upcoming Earnings Analyst Forecast Gap Up
HSON Hudson Global	$11.15 -2.2%	7/30/2015	13.7%	$10 million	Open Market	New	$11.15 - $19.70	Analyst Forecast High Trading Volume
GIFI Gulf Island Fabrication	$6.81 -1.0%	7/30/2015	6.6%	$10 million	Open Market	New	$4.18 - $7.93	Positive News
GFF Griffon	$72.63 -3.2%	7/30/2015	6.9%	$50 million	Open Market	Additional	$55.01 - $86.73	Gap Up
SAM Boston Beer	$226.95 +0.8%	7/30/2015	2.5%	$75 million	Open Market	Additional	$222.27 - $371.65	News Coverage
TFSL TFS Financial	$13.32 -0.7%	7/30/2015		10.00 million shs	Open Market	New	$11.70 - $14.99	Dividend Announcement
SMP Standard Motor Products	$30.95 -2.3%	7/30/2015	1.2%	$10 million	Open Market	Additional	$26.09 - $36.97
SYNA Synaptics	$71.76 -4.9%	7/30/2015	4.1%	$120 million	Open Market	Additional	$67.16 - $109.00	Positive News
MDLZ Mondelez International	$64.70 +4.1%	7/30/2015	8.2%	$6 billion	Open Market	Additional	$53.95 - $76.06	Dividend Announcement Analyst Downgrade Positive News
MPC Marathon Petroleum	$153.81 -2.8%	7/30/2015	6.8%	$2 billion	Open Market	Additional	$130.54 - $221.11	Positive News
MO Altria Group	$55.01 +1.2%	7/29/2015	0.9%	$1 billion	Open Market	New	$39.25 - $58.03	Positive News
JBL Jabil	$162.54 -2.2%	7/29/2015	2.6%	$100 million	Open Market	New	$95.85 - $174.80	Ex-Dividend Positive News
MBI MBIA	$6.82 -1.4%	7/29/2015	8.7%	$100 million	Open Market	New	$3.22 - $7.46	Upcoming Earnings Positive News
SPR Spirit AeroSystems	$33.88 -1.7%	7/29/2015	4.6%	$350 million	Open Market	New	$28.30 - $37.08	Analyst Forecast News Coverage High Trading Volume
PDM Piedmont Office Realty Trust	$7.07 -2.8%	7/29/2015	77.0%	$200 million	Open Market	Additional	$5.93 - $11.11	Positive News
PPC Pilgrim's Pride	$53.13 +2.5%	7/29/2015	2.9%	$150 million	Open Market	New	$28.49 - $57.16	Analyst Upgrade Positive News
PX Praxair	$12.94 -0.4%	7/29/2015		$1.50 billion	Open Market	Additional	$140.00 - $169.75	Gap Up
FORR Forrester Research	$11.93 -2.2%	7/29/2015	49.0%	$25 million	Open Market	Additional	$11.79 - $21.91
FOE Ferro	$22.01	7/29/2015	1.9%	$25 million	Open Market	New	$16.63 - $22.10	Analyst Forecast
FDP Fresh Del Monte Produce	$30.83 +0.7%	7/29/2015	14.3%	$300 million	Open Market	Additional	$21.23 - $35.27	News Coverage
BKCC BlackRock Capital Investment	$3.68	7/29/2015		4.00 million shs	Open Market	Additional	$3.03 - $4.03	Analyst Forecast
CBL CBL & Associates Properties	$31.33 +8.5%	7/29/2015	7.3%	$200 million	Open Market	New	$0.09 - $1.78	Earnings Report Gap Up
ARII American Railcar Industries	$69.97	7/29/2015	25.9%	$250 million	Open Market	New	$34.76 - $70.50
ALGT Allegiant Travel	$81.64 -5.0%	7/29/2015	2.8%	$100 million	Open Market	Additional	$36.08 - $107.57	Analyst Revision
WTS Watts Water Technologies	$215.16 -2.0%	7/29/2015	5.7%	$100 million	Open Market	New	$175.37 - $232.60	Positive News
ANCB Anchor Bancorp	$25.77	7/28/2015		127.50 million shs	Private Placement	New	$24.00 - $30.05
CAP Capitol Investment Corp. V	$6.99	7/28/2015		1.00 million shs	Open Market	New	$7.83 - $10.61	Gap Up High Trading Volume
EBMT Eagle Bancorp Montana	$18.02 -0.3%	7/28/2015		100,000 shs	Open Market	New	$12.32 - $18.37
FSBW FS Bancorp	$38.25 -1.4%	7/28/2015		330,000 shs	Open Market	New	$30.64 - $49.15	Positive News
GPN Global Payments	$103.19 -2.3%	7/28/2015	4.1%	$300 million	Open Market	Additional	$91.60 - $140.38	Analyst Forecast Analyst Revision
ICLR ICON Public	$201.39 -0.2%	7/28/2015		$400 million	Open Market	Additional	$181.51 - $347.72	Earnings Report Analyst Forecast Analyst Revision News Coverage
SPB Spectrum Brands	$79.30 +0.2%	7/28/2015	5.5%	$300 million	Open Market	New	$74.72 - $96.74	Ex-Dividend
TSBK Timberland Bancorp	$30.80 +1.5%	7/28/2015		350,000 shs	Open Market	New	$23.93 - $33.98	Analyst Downgrade High Trading Volume
NHTC Natural Health Trends	$4.79 +1.5%	7/28/2015	4.8%	$15 million	Open Market	New	$4.02 - $7.40	Ex-Dividend Positive News
ONB Old National Bancorp	$23.46 -2.1%	7/27/2015		1.00 million shs	Open Market	Additional	$15.38 - $24.49	Dividend Announcement News Coverage
NBTB NBT Bancorp	$46.87 -1.0%	7/27/2015	9.0%	$1 million	Open Market	New	$32.79 - $52.44
SWI SolarWinds	$18.32 +0.0%	7/27/2015		200.00 million shs	Open Market	New	$10.14 - $18.55
GWB Great Western Bancorp	$30.88	7/27/2015	4.3%	$60 million	Private Placement	New	$23.90 - $37.90	Analyst Forecast
CDNS Cadence Design Systems	$258.27 -4.4%	7/27/2015	2.0%	$1.20 million	Open Market	New	$241.29 - $328.99	Earnings Report Analyst Forecast Analyst Revision News Coverage High Trading Volume
AAL American Airlines Group	$15.23 -4.0%	7/24/2015	7.3%	$2 billion	Open Market	Additional	$9.07 - $19.10	Options Volume Positive News
XRX Xerox	$7.89 +0.5%	7/24/2015	2.5%	$300 million	Open Market	Additional	$7.70 - $19.48	Dividend Cut Options Volume Analyst Revision News Coverage
WBC WABCO	$136.46	7/24/2015	5.4%	$375.70 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
WABC Westamerica Bancorporation	$49.20 -1.7%	7/23/2015		1.75 million shs	Open Market	New	$44.79 - $59.97
BJRI BJ's Restaurants	$38.09 +6.6%	7/23/2015	3.8%	$50 million	Open Market	Additional	$27.61 - $41.72	Earnings Report Analyst Forecast Analyst Revision News Coverage High Trading Volume
UAL United Airlines	$95.89 -6.4%	7/23/2015	13.9%	$3 billion	Open Market	Additional	$37.02 - $116.00	Positive News High Trading Volume
SBUX Starbucks	$111.75 -1.4%	7/23/2015		50.00 million shs	Open Market	Additional	$71.55 - $114.68	Analyst Revision Positive News
RGA Reinsurance Group of America	$189.40 -3.4%	7/23/2015	2.3%	$150 million	Open Market	Additional	$169.08 - $233.81	Ex-Dividend Analyst Forecast Positive News
NTGR NETGEAR	$26.20 -3.1%	7/23/2015		3.00 million shs	Open Market	Additional	$10.48 - $31.55
JNPR Juniper Networks	$35.99 -0.2%	7/23/2015	4.8%	$500 million	Open Market	Additional	$33.72 - $39.79	Analyst Upgrade
LNN Lindsay	$135.52 -1.2%	7/22/2015	10.5%	$100 million	Open Market	Additional	$109.27 - $140.26
SCHL Scholastic	$20.60 +4.4%	7/22/2015	3.5%	$50 million	Open Market	Additional	$17.72 - $40.71	News Coverage
URI United Rentals	$656.42 -5.5%	7/22/2015	13.3%	$1 billion	Open Market	New	$596.48 - $896.98	Analyst Forecast Analyst Revision Positive News
BDN Brandywine Realty Trust	$4.85 -2.3%	7/22/2015	47.0%	$100 million	Open Market	New	$4.02 - $6.54	Dividend Announcement Positive News
BHBK Blue Hills Bancorp	$23.90	7/22/2015		1.42 million shs	Mixed Offer	New	$20.00 - $25.80	High Trading Volume
CVTI Covenant Transportation Group		7/22/2015	18.0%	$5 million	Open Market	New	$6.54 - $18.62
FHN First Horizon	$20.85 -3.2%	7/21/2015	2.7%	$100 million	Open Market	Additional	$13.72 - $22.44
CMG Chipotle Mexican Grill	$51.47 -3.0%	7/21/2015	0.5%	$100 million	Open Market	Additional	$47.98 - $69.26	Positive News
SXCP SunCoke Energy Partners	$12.41	7/21/2015	7.9%	$50 million	Open Market	New	$9.61 - $17.80	High Trading Volume
PKG Packaging Co. of America	$208.19 -0.7%	7/21/2015	2.4%	$150 million	Open Market	Additional	$169.00 - $250.82
MANH Manhattan Associates	$182.51 -1.9%	7/21/2015	0.6%	$25.20 million	Open Market	Additional	$169.94 - $312.60
BRO Brown & Brown	$111.65 +0.0%	7/20/2015	8.3%	$400 million	Open Market	Additional	$80.33 - $114.15	Analyst Revision Positive News
ADT ADT	$7.36 -1.5%	7/20/2015	17.7%	$1 billion	Open Market	Additional	$6.10 - $8.25
FNF Fidelity National Financial	$59.50 +3.4%	7/20/2015		25.00 million shs	Open Market	New	$46.85 - $64.83	Earnings Report Dividend Announcement News Coverage Gap Up High Trading Volume
UTX United Technologies	$123.29 -1.0%	7/20/2015	8.4%	$8.30 billion	Open Market	New	$69.02 - $158.44
DPZ Domino's Pizza	$462.37 -2.0%	7/16/2015		$0.00	Open Market	Additional	$396.06 - $542.75	Analyst Forecast Analyst Revision News Coverage
EBAY eBay	$69.39 -0.1%	7/16/2015	1.3%	$1 billion	Open Market	Additional	$43.12 - $71.52
AMRB American River Bankshares	$20.91	7/16/2015		390,000 shs	Open Market	Additional	$8.90 - $21.40
GLW Corning	$51.46 -0.8%	7/15/2015	8.3%	$2 billion	Open Market	New	$30.72 - $55.33	Analyst Revision Positive News
PBIP Prudential Bancorp	$15.13	7/15/2015		850,000 shs	Open Market	New	$13.25 - $17.43	Analyst Forecast
SEE Sealed Air	$32.32 -2.2%	7/14/2015	13.4%	$1.50 billion	Open Market	New	$30.87 - $41.14	Dividend Announcement Analyst Upgrade Analyst Revision News Coverage
ADTN ADTRAN	$10.84 -6.0%	7/14/2015	0.5%	$5 million	Open Market	Additional	$4.34 - $12.16	Upcoming Earnings
VLO Valero Energy	$134.67 -3.2%	7/13/2015	7.4%	$2.50 billion	Open Market	Additional	$116.84 - $184.79	Analyst Revision Positive News
CW Curtiss-Wright	$316.15 -4.3%	7/8/2015	3.0%	$100 million	Open Market	Additional	$234.37 - $393.40	Positive News
BBW Build-A-Bear Workshop	$38.21 -4.4%	7/7/2015	3.6%	$10 million	Open Market	New	$22.62 - $48.23
NWSA News	$28.53 -1.1%	7/7/2015	6.0%	$500 million	Open Market	New	$22.65 - $30.69
LXP LXP Industrial Trust	$8.65 +0.2%	7/2/2015		10.00 million shs	Open Market	New	$7.65 - $10.56	Positive News
ENR Energizer	$30.86 -0.3%	7/2/2015		7.50 million shs	Open Market	New	$26.92 - $39.51	Analyst Revision Positive News
DY Dycom Industries	$171.74 +0.1%	7/1/2015	1.9%	$40 million	Open Market	Additional	$116.10 - $207.20	Upcoming Earnings
HTBI HomeTrust Bancshares	$36.55 -1.7%	7/1/2015		980,000 shs	Open Market	New	$23.55 - $38.99	Positive News High Trading Volume
WRK WestRock	$51.51 +3.5%	7/1/2015		40.00 million shs	Open Market	New	$27.86 - $54.83	Gap Up High Trading Volume
CNVS Cineverse	$4.30 -0.7%	6/29/2015	8.5%	$5 million	Open Market	New	$0.71 - $4.89	Gap Up
SYY Sysco	$73.22 +2.8%	6/29/2015	13.5%	$3 billion	Open Market	Additional	$69.03 - $82.33	Positive News
TNET TriNet Group	$66.56 -4.6%	6/29/2015	2.8%	$50 million	Open Market	Additional	$66.12 - $134.67	Analyst Downgrade
PBSK Poage Bankshares	$25.31	6/29/2015		200,000 shs	Open Market	New	$18.85 - $27.75
KR Kroger	$65.03 +1.0%	6/25/2015	1.4%	$500 million	Open Market	New	$46.96 - $66.18
TFC Truist Financial	$45.67 -2.1%	6/25/2015		50.00 million shs	Open Market	New	$34.26 - $49.06	Analyst Revision
CREE Cree	$6.84 -8.6%	6/24/2015	152.0%	$500 million	Open Market	New	$60.56 - $129.90	News Coverage High Trading Volume
PDM Piedmont Office Realty Trust	$7.07 -2.8%	6/24/2015	7.3%	$200 million	Open Market	New	$5.93 - $11.11	Positive News
REX REX American Resources	$41.35 -0.8%	6/24/2015		500,000 shs	Open Market	Additional	$39.02 - $60.78
IHS (IHS)	$3.81 +23.9%	6/23/2015	5.5%	$500 million	Open Market	New	$92.59 - $129.75
TNC Tennant	$86.96 -2.5%	6/22/2015		1.00 million shs	Open Market	Additional	$78.57 - $124.11	Earnings Report Analyst Upgrade News Coverage
STWD Starwood Property Trust	$19.93 -0.8%	6/22/2015	3.9%	$200 million	Open Market	Additional	$18.12 - $21.17	Positive News
APT Alpha Pro Tech	$5.62 +2.7%	6/22/2015	4.5%	$2 million	Open Market	Additional	$4.64 - $6.92	High Trading Volume
GDOT Green Dot	$8.50 -5.6%	6/22/2015	13.5%	$150 million	Open Market	New	$7.70 - $13.58
ZUMZ Zumiez	$14.21 -3.5%	6/22/2015	6.3%	$50 million	Open Market	New	$12.90 - $31.37	News Coverage
LB LandBridge	$65.70 -9.3%	6/19/2015	1.0%	$250 million	Open Market	New	$18.75 - $84.70	Dividend Announcement News Coverage Positive News
ANH Anworth Mortgage Asset	$2.98	6/18/2015	0.9%	5.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Forecast High Trading Volume
BMY Bristol-Myers Squibb	$55.85 +0.1%	6/17/2015	4.5%	$4 billion	Open Market	Additional	$39.35 - $61.10	Analyst Revision Positive News
HOG Harley-Davidson	$26.47 -1.8%	6/17/2015	0.1%	$15 million	Open Market	Additional	$25.25 - $44.16	Dividend Increase Analyst Forecast Analyst Revision
FFIC Flushing Financial	$14.21 -2.9%	6/16/2015	0.2%	1.00 million shs	Open Market	New	$10.74 - $18.59	Positive News
LPNT LifePoint Health	$64.99	6/16/2015	4.5%	$150 million	Open Market	New	$41.45 - $65.35	News Coverage
JAKK JAKKS Pacific	$30.00 -13.8%	6/16/2015	17.8%	$30 million	Open Market	New	$17.06 - $36.35	Earnings Report Dividend Announcement News Coverage Gap Down High Trading Volume
UFPT UFP Technologies	$254.56 -4.7%	6/16/2015	6.9%	$10 million	Open Market	New	$188.50 - $366.41
RYN Rayonier	$25.90 -0.9%	6/16/2015	3.1%	$100 million	Open Market	New	$24.88 - $35.29
VLGEA Village Super Market	$31.79 -1.3%	6/12/2015	1.2%	$5 million	Open Market	New	$24.57 - $35.34	News Coverage
EPAY Bottomline Technologies	$56.99	6/11/2015	9.0%	1.00 million shs	Open Market	New	$36.05 - $56.99	Analyst Forecast News Coverage
IDCC InterDigital	$211.40 -2.6%	6/11/2015	4.7%	$100 million	Open Market	Additional	$95.33 - $218.76	Insider Trade Short Interest ↓
GPRK GeoPark	$8.79 -5.3%	6/10/2015		$10 million	Open Market	New	$7.24 - $11.72	Positive News
ISBC Investors Bancorp	$13.87	6/10/2015	0.8%	34.00 million shs	Open Market	New	$12.60 - $17.67	Analyst Forecast
PRU Prudential Financial	$109.45 -1.5%	6/9/2015	2.4%	$1 billion	Open Market	New	$104.44 - $130.55	Ex-Dividend Analyst Forecast Positive News
TGT Target	$124.40 -2.9%	6/9/2015	9.8%	$5 billion	Open Market	Additional	$120.21 - $181.86	Analyst Upgrade
BURL Burlington Stores	$235.74 -2.6%	6/9/2015		$200 million	Open Market	New	$174.64 - $298.89	Positive News
BABY Natus Medical		6/5/2015	1.5%	$20 million	Open Market	Additional	$23.53 - $37.90
CPRT Copart	$56.61 -2.8%	6/4/2015	0.3%	13.89 million shs	Dutch Auction	New	$48.05 - $64.38	Earnings Report Upcoming Earnings News Coverage Positive News High Trading Volume
FTK Flotek Industries	$8.24 -2.2%	6/4/2015	7.5%	$50 million	Open Market	New	$2.64 - $10.35	Positive News
GD General Dynamics	$243.02 -1.3%	6/4/2015	2.0%	10.00 million shs	Open Market	Additional	$239.87 - $316.90	Analyst Downgrade Analyst Revision Positive News
PEGA Pegasystems	$77.89 -4.4%	6/4/2015	2.9%	$50 million	Open Market	Additional	$54.55 - $113.67	Insider Trade
SBAC SBA Communications	$213.00 +1.4%	6/4/2015	6.5%	$1 billion	Mixed Offer	New	$183.64 - $252.64	Upcoming Earnings Analyst Downgrade News Coverage
NDLS Noodles & Company	$1.46 -10.4%	6/4/2015	7.5%	$35 million	Open Market	New	$0.55 - $2.60	News Coverage
TECD Tech Data	$144.90	6/3/2015	4.4%	$100 million	Open Market	New	$80.20 - $151.47
GRPN Groupon	$12.38 -4.6%	6/3/2015	4.8%	$200 million	Open Market	Additional	$7.75 - $19.56
AER AerCap	$101.67 -3.9%	6/3/2015		$250 million	Private Placement	New	$75.96 - $107.36
WEN Wendy's	$15.21 -0.2%	6/3/2015	33.6%	$1.40 billion	Open Market	New	$13.72 - $20.65	Analyst Upgrade News Coverage
WRB W. R. Berkley	$61.01 +1.0%	6/2/2015	0.2%	10.00 million shs	Open Market	Additional	$50.73 - $65.49	Analyst Downgrade
VOYA Voya Financial	$71.97 -2.2%	6/2/2015	7.2%	$750 million	Open Market	Additional	$64.10 - $84.30	Analyst Forecast Positive News
ENR Energizer	$30.86 -0.3%	6/2/2015	0.1%	10.00 million shs	Open Market	New	$26.92 - $39.51	Analyst Revision Positive News
ULBI Ultralife	$6.66 -2.8%	6/2/2015		1.60 million shs	Open Market	Additional	$6.65 - $13.39
PVH PVH	$78.73 +0.1%	6/1/2015	5.4%	$500 million	Open Market	New	$76.34 - $141.15
WKC World Kinect	$30.72 +11.3%	6/1/2015	2.8%	$100 million	Open Market	Reinstated	$21.38 - $31.70	Earnings Report Analyst Forecast News Coverage Gap Up High Trading Volume
ORLY O'Reilly Automotive	$1,303.41 -0.7%	5/29/2015	2.2%	$500 million	Open Market	Additional	$947.49 - $1,350.27	Insider Trade Analyst Revision Positive News
NSP Insperity	$84.94 -1.9%	5/29/2015	7.0%	1.00 million shs	Open Market	Additional	$68.79 - $110.72	Positive News
RFP Resolute Forest Products	$21.92	5/29/2015	4.4%	$50 million	Open Market	Additional	$11.55 - $22.62	Analyst Forecast
DCI Donaldson	$68.82 -0.8%	5/29/2015	0.3%	14.00 million shs	Open Market	New	$65.99 - $78.95	Upcoming Earnings Positive News
BNS Bank of Nova Scotia	$50.46 -1.3%	5/29/2015	4.0%	24.00 million shs	Open Market	New	$43.67 - $57.07	Upcoming Earnings Analyst Downgrade Analyst Revision News Coverage
A Agilent Technologies	$135.33 -1.1%	5/28/2015	8.1%	$1.14 billion	Open Market	New	$124.16 - $155.35	Upcoming Earnings Dividend Announcement News Coverage Positive News
BBGI Beasley Broadcast Group	$7.90 +0.1%	5/28/2015	1.0%	$1 million	Open Market	New	$7.60 - $18.38	Analyst Forecast
SEIC SEI Investments	$80.25 -2.4%	5/27/2015	2.5%	$200 million	Open Market	Additional	$62.38 - $87.25	Analyst Revision Positive News
SMTC Semtech	$37.10 -4.2%	5/27/2015	4.8%	$70 million	Open Market	Additional	$19.76 - $79.52	News Coverage
PRA ProAssurance	$13.99 -2.9%	5/27/2015	4.0%	$100 million	Open Market	Additional	$10.76 - $17.79	Upcoming Earnings
CPRI Capri	$21.36 -2.2%	5/27/2015	5.4%	$500 million	Open Market	Additional	$18.70 - $47.17	Analyst Forecast
MBFI MB Financial	$42.38	5/27/2015	27.0%	$50 million	Open Market	New	$37.13 - $51.59	Gap Up High Trading Volume
UVSP Univest Financial	$29.64 -2.0%	5/27/2015		1.00 million shs	Open Market	Additional	$18.41 - $32.75
PTSI P.A.M. Transportation Services		5/22/2015		8.00 million shs	Dutch Auction	New	$13.51 - $22.88
LSTR Landstar System	$159.31 +0.4%	5/22/2015	0.1%	3.00 million shs	Open Market	Additional	$152.73 - $196.86	Ex-Dividend
CBSH Commerce Bancshares	$64.00 -1.4%	5/22/2015	2.3%	$100 million	Private Placement	New	$47.89 - $72.75	Analyst Revision
AWR American States Water	$75.47 +0.2%	5/21/2015	8.0%	1.20 million shs	Open Market	New	$66.03 - $87.50	Earnings Report Ex-Dividend News Coverage
CSV Carriage Services	$40.77 -0.6%	5/21/2015	5.3%	$25 million	Open Market	New	$23.20 - $42.75
LNC Lincoln National	$37.55 -3.2%	5/21/2015	6.7%	$1 billion	Open Market	Additional	$25.60 - $39.85	Dividend Announcement Analyst Forecast News Coverage
INTU Intuit	$565.47 -2.4%	5/21/2015	6.8%	$2 billion	Open Market	Additional	$557.29 - $714.78	Upcoming Earnings Analyst Forecast Positive News
IROQ IF Bancorp	$23.97 -1.5%	5/21/2015	0.3%	210,000 shs	Open Market	New	$14.85 - $25.00
NAT Nordic American Tankers	$2.63 +0.2%	5/21/2015	0.2%	2.50 million shs	Open Market	New	$2.41 - $4.40
MMC Marsh & McLennan Companies	$230.05 -0.2%	5/21/2015	6.3%	$2 billion	Open Market	New	$196.17 - $235.50	Positive News
UNM Unum Group	$74.07 -1.0%	5/21/2015	8.6%	$750 million	Open Market	New	$48.38 - $79.43	Analyst Forecast Analyst Revision Positive News
VPG Vishay Precision Group	$25.31 -3.0%	5/21/2015	0.8%	1.50 million shs	Open Market	Additional	$20.83 - $35.54	Analyst Upgrade
WWD Woodward	$184.74 -2.8%	5/20/2015	7.1%	$250 million	Open Market	New	$136.25 - $201.64	Positive News
RNR RenaissanceRe	$226.53 -1.0%	5/20/2015	10.4%	$500 million	Open Market	Additional	$208.98 - $300.00
NTCT NetScout Systems	$23.70 -2.5%	5/20/2015		20.00 million shs	Open Market	New	$17.10 - $27.89
KAI Kadant	$382.37 -1.4%	5/20/2015	3.8%	$20 million	Mixed Offer	Additional	$249.51 - $429.95	Analyst Revision
LDOS Leidos	$126.66 -2.6%	5/20/2015	3.2%	$100 million	Open Market	New	$123.22 - $202.90	Analyst Upgrade Insider Trade
AAON AAON	$103.63 -6.3%	5/20/2015	0.2%	2.75 million shs	Open Market	Additional	$70.28 - $144.07	Analyst Revision News Coverage Positive News
BRKR Bruker	$50.82 -4.0%	5/20/2015			Open Market	New	$48.07 - $94.86
CFFI C&F Financial	$79.19 -1.4%	5/20/2015	44.0%	$5 million	Open Market	New	$33.51 - $89.90	Dividend Increase News Coverage
CDW CDW	$186.50 -3.3%	5/19/2015	3.0%	2.00 million shs	Private Placement	New	$168.43 - $263.37	Dividend Announcement Positive News
BG Bunge Global	$73.12 +2.6%	5/19/2015	3.8%	$500 million	Open Market	New	$67.40 - $114.92	Ex-Dividend
CSS CSS Industries	$9.40	5/19/2015	0.2%	500,000 shs	Open Market	Additional	$3.54 - $9.40
NMR Nomura	$6.50 -1.9%	5/19/2015		25.00 million shs	Open Market	New	$4.66 - $6.99	Positive News
THO THOR Industries	$99.06 -1.5%	5/19/2015	1.8%	$60 million	Private Placement	New	$88.37 - $129.31	Analyst Downgrade
TTWO Take-Two Interactive Software	$211.65 -1.7%	5/18/2015	0.4%	10.00 million shs	Open Market	Additional	$135.24 - $218.75	Analyst Forecast
HTH Hilltop	$31.12 -1.6%	5/18/2015	1.4%	$30 million	Open Market	New	$26.67 - $35.32	Analyst Revision Positive News
CDW CDW	$186.50 -3.3%	5/18/2015	3.0%	2.00 million shs	Private Placement	New	$168.43 - $263.37	Dividend Announcement Positive News
EMKR EMCORE	$3.07 -1.0%	5/15/2015	22.5%	$45 million	Dutch Auction	New	$0.78 - $4.60	Analyst Forecast
CARB Carbonite	$22.98	5/14/2015	6.9%	$20 million	Open Market	New	$11.86 - $29.77
MOS Mosaic	$25.77 -3.2%	5/14/2015	8.8%	$1.50 billion	Open Market	New	$23.56 - $33.44	Positive News
KSU Kansas City Southern	$293.59	5/14/2015	4.8%	$500 million	Open Market	New	$190.64 - $315.39	Analyst Forecast High Trading Volume
JACK Jack in the Box	$38.46 -2.1%	5/13/2015	3.0%	$100 million	Open Market	Additional	$36.36 - $76.56	Upcoming Earnings Analyst Downgrade Analyst Revision News Coverage
LUV Southwest Airlines	$29.80 -2.7%	5/13/2015	5.4%	$1.50 billion	Open Market	New	$23.58 - $36.12
M Macy's	$15.00 -5.0%	5/13/2015	6.9%	$1.50 billion	Mixed Offer	Additional	$13.66 - $22.10
MSA MSA Safety	$158.30 -0.4%	5/13/2015	6.0%	$100 million	Open Market	New	$153.79 - $200.60	Analyst Forecast Analyst Revision Positive News
NKSH National Bankshares	$27.51 -1.3%	5/13/2015		100,000 shs	Open Market	New	$26.00 - $35.00	Gap Up
RL Ralph Lauren	$277.92 -3.0%	5/13/2015	4.4%	$500 million	Open Market	Additional	$155.96 - $289.33	Analyst Forecast
SAM Boston Beer	$226.95 +0.8%	5/13/2015	1.5%	$50 million	Open Market	Additional	$222.27 - $371.65	News Coverage
CTRL Control4	$23.91	5/13/2015	8.8%	$20 million	Open Market	New	$15.59 - $37.62	News Coverage High Trading Volume
DAL Delta Air Lines	$59.88 -6.1%	5/13/2015	137.0%	$5 billion	Open Market	New	$37.29 - $69.98	High Trading Volume
HMHC Houghton Mifflin Harcourt	$21.03	5/13/2015	4.5%	$150 million	Private Placement	New	$6.85 - $21.19	Analyst Forecast
AXP American Express	$295.23 -2.8%	5/12/2015	0.2%	150.00 million shs	Open Market	New	$212.48 - $326.27	Positive News
MCK McKesson	$597.68 -1.0%	5/12/2015	0.9%	$500 million	Mixed Offer	New	$464.42 - $637.51	Insider Trade Positive News
WSBF Waterstone Financial	$14.19 -2.2%	5/12/2015	0.5%	2.00 million shs	Open Market	New	$10.60 - $16.86
ZIXI ZIX	$8.49	5/12/2015	5.6%	$15 million	Open Market	New	$6.35 - $10.37	Analyst Forecast
LYB LyondellBasell Industries	$77.05 -0.7%	5/8/2015			Open Market	New	$72.21 - $107.02	Positive News
MCHP Microchip Technology	$61.07 -5.0%	5/7/2015			Open Market	Additional	$50.21 - $100.57	Options Volume Positive News
IT Gartner	$487.44 -3.1%	5/7/2015	16.1%	$1.20 billion	Open Market	New	$411.15 - $584.01
NNI Nelnet	$112.94 +0.5%	5/7/2015	0.3%	5.00 million shs	Open Market	New	$83.75 - $127.32	Analyst Upgrade
NICE NICE	$155.39 +1.2%	5/7/2015		$100 million	Open Market	New	$147.38 - $270.73	Earnings Report Analyst Forecast Analyst Revision News Coverage High Trading Volume
NUAN Nuance Communications	$55.99	5/7/2015	9.3%	$500 million	Open Market	Additional	$39.90 - $56.00
NVDA NVIDIA	$134.35 -4.1%	5/7/2015	14.2%	$1.62 billion	Open Market	Additional	$74.22 - $153.13	Upcoming Earnings Analyst Forecast Positive News
SKYW SkyWest	$96.65 -4.3%	5/7/2015	0.2%	1.25 million shs	Mixed Offer	New	$59.92 - $135.57	Insider Trade
TDC Teradata	$23.34 -2.4%	5/7/2015	4.9%	$300 million	Open Market	Additional	$22.73 - $39.70
POOL Pool	$344.00 -0.1%	5/7/2015	3.5%	$100 million	Open Market	Additional	$293.51 - $422.73	Earnings Report Analyst Upgrade Analyst Revision News Coverage High Trading Volume
ACRE Ares Commercial Real Estate	$4.96 -0.7%	5/7/2015	6.1%	$20 million	Open Market	New	$4.88 - $8.03
BIIB Biogen	$140.64 +2.6%	5/7/2015	5.3%	$5 billion	Open Market	Additional	$128.51 - $238.00	Analyst Forecast
HMHC Houghton Mifflin Harcourt	$21.03	5/7/2015	8.9%	$300 million	Open Market	Additional	$6.85 - $21.19	Analyst Forecast
HFC HollyFrontier		5/6/2015	13.0%	$1 billion	Open Market	New	$27.17 - $41.47
IDXX IDEXX Laboratories	$452.77 0.0%	5/6/2015	0.1%	8.00 million shs	Open Market	Additional	$398.50 - $583.39	Positive News
EMKR EMCORE	$3.07 -1.0%	5/6/2015	23.7%	$45 million	Dutch Auction	New	$0.78 - $4.60	Analyst Forecast
ALXN Alexion Pharmaceuticals	$182.50	5/6/2015	1.6%	$500 million	Open Market	Additional	$99.91 - $187.45
PNNT PennantPark Investment	$7.17 -0.3%	5/6/2015	5.0%	$35 million	Open Market	New	$6.43 - $8.04	Ex-Dividend
RLJ RLJ Lodging Trust	$9.36 -2.3%	5/6/2015	5.1%	$200 million	Open Market	New	$8.74 - $12.39	Upcoming Earnings Analyst Forecast
TRI Thomson Reuters	$176.58 -0.1%	5/6/2015	3.1%	$1 billion	Open Market	New	$149.50 - $179.45	Analyst Downgrade
OSTK Overstock.com		5/6/2015	4.8%	$25 million	Open Market	New	$13.71 - $39.27	Analyst Forecast Gap Up
KWR Quaker Chemical	$141.64 -2.6%	5/6/2015	8.9%	$100 million	Open Market	New	$124.66 - $207.83	Dividend Announcement News Coverage
VSI Vitamin Shoppe	$6.50	5/6/2015	8.6%	$100 million	Open Market	Additional	$3.32 - $8.26	High Trading Volume
MT ArcelorMittal	$27.78 -0.8%	5/5/2015			Open Market	New	$20.52 - $29.38
TTGT TechTarget	$14.66 -1.0%	5/5/2015	2.9%	$10 million	Open Market	Additional	$14.22 - $33.08
UFCS United Fire Group	$25.47 -2.8%	5/5/2015	0.2%	1.57 million shs	Open Market	Additional	$18.04 - $31.70	Gap Up
RP RealPage	$88.72	5/5/2015	3.2%	$50 million	Open Market	New	$55.14 - $89.20	Analyst Forecast
AOSL Alpha and Omega Semiconductor	$34.08 -6.4%	5/5/2015			Open Market	Additional	$19.38 - $53.29	Positive News
FAST Fastenal	$74.78 -0.5%	5/5/2015		4.00 million shs	Open Market	Additional	$61.36 - $84.88	Positive News
EA Electronic Arts	$130.93 +0.7%	5/5/2015	5.3%	$1 billion	Open Market	New	$115.21 - $168.50	Analyst Upgrade Insider Trade Analyst Revision
EFSC Enterprise Financial Services	$59.25 -2.2%	5/4/2015	0.5%	2.00 million shs	Open Market	New	$37.28 - $63.13
IDTI Integrated Device Technology	$48.99	5/4/2015	113.0%	$300 million	Open Market	New	$27.71 - $49.00	High Trading Volume
ALGN Align Technology	$190.43 -3.9%	5/4/2015	0.6%	$30 million	Open Market	Additional	$186.82 - $335.40
PRSS CafePress	$1.47	5/4/2015	4.9%	$3.50 million	Open Market	New	$1.12 - $2.01
WAFD WaFd	$29.26 -2.0%	5/4/2015	0.2%	5.00 million shs	Open Market	Additional	$25.78 - $38.62	Analyst Revision
WSBF Waterstone Financial	$14.19 -2.2%	5/1/2015	0.5%	2.00 million shs	Open Market	New	$10.60 - $16.86
EFX Equifax	$238.04 -1.3%	5/1/2015	4.6%	$550 million	Open Market	Additional	$213.02 - $309.63	Analyst Upgrade Positive News
HST Host Hotels & Resorts	$16.34 -2.5%	4/30/2015	3.3%	$500 million	Open Market	New	$15.71 - $21.31	Earnings Report Dividend Announcement Analyst Forecast News Coverage
GNBC Green Bancorp	$17.14	4/30/2015		$15 million	Open Market	New	$16.21 - $25.15	High Trading Volume
CFR Cullen/Frost Bankers	$140.22 -1.5%	4/30/2015	2.2%	$100 million	Open Market	New	$94.09 - $147.64	Analyst Revision Positive News
AIT Applied Industrial Technologies	$245.73 -6.9%	4/30/2015		1.50 million shs	Mixed Offer	New	$177.68 - $282.98	Analyst Revision News Coverage
AIG American International Group	$76.72 +0.6%	4/30/2015	4.4%	$3.50 billion	Open Market	Additional	$68.65 - $80.83	Analyst Forecast Insider Trade Positive News
COR Cencora	$241.47 -0.8%	4/30/2015	4.0%	$1 billion	Open Market	New	$214.77 - $262.26	Positive News
LPLA LPL Financial	$371.93 -2.0%	4/30/2015	59.0%	$200 million	Open Market	Additional	$187.19 - $384.04	Analyst Revision
NBN Northeast Bank	$99.25 -2.6%	4/30/2015	0.5%	500,000 shs	Open Market	Additional	$49.07 - $110.35	Ex-Dividend
RGS Regis	$21.61 -3.4%	4/30/2015	5.5%	$50 million	Open Market	Additional	$3.87 - $35.50
NSIT Insight Enterprises	$160.87 -3.1%	4/29/2015	8.3%	$10 million	Open Market	Additional	$146.56 - $228.07	Positive News
MEOH Methanex	$44.26 -3.1%	4/29/2015		4.55 million shs	Open Market	New	$36.13 - $56.43	Analyst Revision
MFNC Mackinac Financial	$21.50	4/29/2015	19.0%	$750,000.00	Open Market	Additional	$9.03 - $22.19	Analyst Forecast
KAMN Kaman	$45.99	4/29/2015	8.9%	$100 million	Open Market	New	$18.06 - $46.00
ASH Ashland	$64.93 -0.8%	4/29/2015	11.4%	$1 billion	Open Market	New	$60.60 - $102.50
CIT CIT Group	$53.50	4/28/2015	2.5%	$200 million	Open Market	New	$34.77 - $56.62	News Coverage Gap Down High Trading Volume
CMA Comerica	$65.54 -2.2%	4/28/2015	0.1%	10.00 million shs	Open Market	Additional	$45.32 - $73.45	Positive News
CALX Calix	$38.70 -2.6%	4/28/2015	9.7%	$40 million	Open Market	New	$26.76 - $42.50
MWA Mueller Water Products	$25.29 -4.5%	4/28/2015	3.2%	$50 million	Open Market	New	$14.81 - $28.25
PROV Provident Financial	$15.59 +0.5%	4/28/2015	0.3%	430,000 shs	Open Market	New	$12.01 - $16.70	Analyst Forecast
MDXG MiMedx Group	$7.98 +1.7%	4/27/2015	0.9%	$10 million	Open Market	Additional	$5.47 - $10.14
AAPL Apple	$245.55 -0.1%	4/27/2015	6.5%	$50 billion	Open Market	Additional	$164.07 - $260.10	Analyst Forecast Analyst Revision
AIR AAR	$61.84 -3.5%	4/27/2015	11.3%	$135 million	Tender Offers	New	$54.71 - $76.34
AMAT Applied Materials	$171.98 -2.3%	4/27/2015	12.2%	$3 billion	Open Market	New	$158.96 - $255.89	Analyst Forecast Positive News
HZO MarineMax	$26.69 -4.1%	4/27/2015	0.2%	1.00 million shs	Open Market	New	$22.51 - $38.20
FCB FCB Financial	$33.58	4/27/2015		$30 million	Open Market	New	$31.52 - $62.95	High Trading Volume
GGG Graco	$86.07 -1.4%	4/24/2015	10.2%	6.00 million shs	Open Market	Additional	$77.49 - $94.77	Dividend Announcement Analyst Revision
SPG Simon Property Group	$183.86 -1.5%	4/24/2015	3.4%	$2 billion	Open Market	New	$139.25 - $188.13	Positive News
HA Hawaiian	$18.00	4/23/2015	7.8%	$100 million	Open Market	New	$3.70 - $18.00	News Coverage
FFNW First Financial Northwest	$21.43 -0.2%	4/23/2015	10.4%	1.49 million shs	Open Market	New	$20.10 - $23.50
NTRS Northern Trust	$112.97 -0.5%	4/22/2015	6.4%	15.00 million shs	Open Market	New	$79.30 - $114.67	Insider Trade Positive News
MANH Manhattan Associates	$182.51 -1.9%	4/21/2015	0.6%	$26.30 million	Open Market	Additional	$169.94 - $312.60
TRV Travelers Companies	$239.90 -0.6%	4/21/2015	15.3%	$5 billion	Open Market	Additional	$200.21 - $269.55	Analyst Upgrade
CP Canadian Pacific Kansas City	$77.32 -1.1%	4/21/2015		9.14 million shs	Open Market	New	$70.89 - $91.58	Analyst Revision Positive News
ASB Associated Banc	$24.37 -2.9%	4/21/2015		$125 million	Open Market	Additional	$19.76 - $28.18	Positive News
FBRC FBR & Co.	$17.55	4/21/2015	9.0%	750,000 shs	Open Market	Additional	$10.57 - $19.53	News Coverage Positive News
FULT Fulton Financial	$19.68 -2.2%	4/21/2015	2.2%	$50 million	Open Market	New	$13.87 - $22.49	Positive News
GRPN Groupon	$12.38 -4.6%	4/20/2015	6.1%	$300 million	Open Market	New	$7.75 - $19.56
PCTI PCTEL	$6.99 -0.1%	4/20/2015	2.7%	500,000 shs	Open Market	Additional	$3.78 - $7.00
MINI Mobile Mini	$29.50	4/17/2015	2.5%	$50 million	Open Market	Additional	$18.41 - $45.75	News Coverage
COST Costco Wholesale	$1,035.03 +0.0%	4/17/2015	6.2%	$4 billion	Open Market	New	$697.27 - $1,078.23	Positive News
ADS Alliance Data Systems		4/16/2015	2.1%	$400 million	Open Market	Additional	$53.30 - $128.16
GWW W.W. Grainger	$1,008.08 -1.6%	4/16/2015	22.3%	15.00 million shs	Open Market	New	$874.98 - $1,227.66	Positive News
FORM FormFactor	$35.38 -5.4%	4/16/2015	4.8%	$25 million	Open Market	New	$32.71 - $63.63
DFS Discover Financial Services	$194.21 -2.8%	4/16/2015	8.3%	$2.20 billion	Mixed Offer	New	$118.74 - $205.76	Analyst Revision News Coverage Positive News
KALU Kaiser Aluminum	$71.86 -4.0%	4/16/2015	7.3%	$100 million	Open Market	Additional	$62.83 - $102.42	Earnings Report Analyst Downgrade News Coverage
NOK Nokia Oyj	$4.94 -1.1%	4/15/2015				Suspended	$3.29 - $5.06	Analyst Forecast Analyst Revision
EV Eaton Vance	$25.15 -0.1%	4/15/2015	7.0%	8.00 million shs	Open Market	New	$23.59 - $75.61	Analyst Forecast
WAFD WaFd	$29.26 -2.0%	4/15/2015	1.5%	1.40 million shs	Open Market	Additional	$25.78 - $38.62	Analyst Revision
ETH Ethan Allen Interiors	$24.78 -4.4%	4/14/2015	6.9%	2.00 million shs	Open Market	Additional	$12.65 - $32.15	Gap Up High Trading Volume
FAST Fastenal	$74.78 -0.5%	4/14/2015	1.4%	4.00 million shs	Open Market	Additional	$61.36 - $84.88	Positive News
CSX CSX	$32.30 -0.5%	4/14/2015	6.1%	$2 billion	Open Market	New	$31.43 - $40.12	Short Interest ↓
GPRK GeoPark	$8.79 -5.3%	4/14/2015		$10 million	Open Market	Reinstated	$7.24 - $11.72	Positive News
GE General Electric	$199.90 -4.2%	4/10/2015	17.4%	$50 billion	Open Market	New	$119.88 - $212.19	Dividend Increase Analyst Forecast Positive News
CNQ Canadian Natural Resources	$29.98 -2.5%	4/7/2015		54.64 million shs	Open Market	New	$28.65 - $41.29	Analyst Forecast Positive News
BSRR Sierra Bancorp	$29.90 -2.4%	4/6/2015	3.7%	500,000 shs	Open Market	Additional	$17.69 - $35.13	Positive News
AME AMETEK	$186.11 -1.4%	4/2/2015	2.8%	$350 million	Open Market	Additional	$149.03 - $198.33	Analyst Upgrade Analyst Revision News Coverage Positive News
AUDC AudioCodes	$11.40 -1.5%	4/2/2015		$15 million	Open Market	Additional	$7.70 - $14.04
SPG Simon Property Group	$183.86 -1.5%	4/2/2015	3.2%	$2 billion	Open Market	New	$139.25 - $188.13	Positive News
DENN Denny's	$5.33 +4.2%	4/1/2015	109.0%	$100 million	Open Market	Additional	$4.82 - $9.52	Analyst Forecast
FC Franklin Covey	$32.89 -2.8%	4/1/2015	9.5%	$30 million	Open Market	Additional	$28.99 - $44.46
BFIN BankFinancial	$12.93 +9.1%	3/30/2015	5.3%	16.00 million shs	Open Market	New	$6.81 - $12.79	Analyst Downgrade News Coverage
CENX Century Aluminum	$17.38 -13.3%	3/26/2015	3.9%	$50 million	Open Market	Additional	$9.65 - $25.39	Earnings Report News Coverage Gap Down High Trading Volume
CPF Central Pacific Financial	$28.35 -2.0%	3/26/2015	9.4%	$75 million	Open Market	Additional	$18.19 - $33.25
NSR Neustar, Inc. Neustar, Inc. Cla	$7.76	3/26/2015	11.6%	$150 million	Open Market	New	$21.10 - $34.40	News Coverage
MKC McCormick & Company, Incorporated	$80.15 +1.2%	3/25/2015	69.0%	$600 million	Open Market	New	$65.72 - $85.49	Positive News
REX REX American Resources	$41.35 -0.8%	3/25/2015	6.3%	500,000 shs	Open Market	Additional	$39.02 - $60.78
RHT Red Hat	$187.71	3/25/2015	3.6%	$500 million	Open Market	New	$115.31 - $189.14
BANR Banner	$67.28 -1.5%	3/25/2015	5.3%	14.00 million shs	Open Market	New	$42.00 - $78.05
AZO AutoZone	$3,366.15 -1.2%	3/24/2015	3.6%	$750 million	Open Market	Additional	$2,708.09 - $3,484.42	News Coverage Positive News
MRK Merck & Co., Inc.	$89.40 +2.0%	3/24/2015	65.0%	$10 billion	Open Market	Additional	$81.04 - $134.63	Analyst Downgrade Options Volume
MEG Montrose Environmental Group	$17.72 -1.8%	3/23/2015	5.5%	$120 million	Open Market	New	$15.21 - $49.97	News Coverage
BEL Belmond	$24.99	3/23/2015		$75 million	Open Market	New	$10.30 - $25.38
GFF Griffon	$72.63 -3.2%	3/20/2015	6.2%	$50 million	Open Market	New	$55.01 - $86.73	Gap Up
LOW Lowe's Companies	$238.93 -3.0%	3/20/2015	6.9%	$5 billion	Open Market	Additional	$211.80 - $287.01	Upcoming Earnings Analyst Forecast Analyst Revision Positive News
IRBT iRobot	$8.74 -8.1%	3/19/2015	5.3%	$50 million	Mixed Offer	New	$5.83 - $14.51	News Coverage
ATU Actuant		3/18/2015	11.3%	7.00 million shs	Open Market	Additional	$19.07 - $27.97
STBZ State Bank Financial	$21.59	3/17/2015	2.9%	1.00 million shs		New	$20.16 - $35.99	High Trading Volume
ISBC Investors Bancorp	$13.87	3/16/2015	5.2%	17.90 million shs	Open Market	New	$12.60 - $17.67	Analyst Forecast
NRG NRG Energy	$105.96 -4.6%	3/16/2015	1.3%	$100 million	Open Market	Additional	$51.49 - $115.38	Analyst Forecast Positive News
AIR AAR	$61.84 -3.5%	3/16/2015	19.7%	$250 million	Open Market	New	$54.71 - $76.34
CALL magicJack VocalTec	$8.67	3/16/2015	16.0%	$20 million	Open Market	New	$7.25 - $8.70
IBP Installed Building Products	$165.23 -3.7%	3/16/2015	0.9%	$6.10 million	Private Placement	New	$163.14 - $281.04	Analyst Upgrade News Coverage
CLH Clean Harbors	$217.77 +2.6%	3/13/2015	4.6%	$150 million	Open Market	Additional	$180.24 - $267.11	Earnings Report Analyst Forecast News Coverage High Trading Volume
CHE Chemed	$544.75 -1.0%	3/13/2015	58.0%	$100 million	Open Market	Additional	$512.12 - $654.62	Upcoming Earnings Dividend Announcement Positive News
ITG Investment Technology Group	$30.23	3/13/2015	1.6%	$15 million	Open Market	Additional	$19.10 - $30.34	News Coverage
MGPI MGP Ingredients	$32.19 -0.2%	3/12/2015	1.3%	$3.50 million	Open Market	New	$31.81 - $92.52
ULTA Ulta Beauty	$361.54 -1.4%	3/12/2015	14.0%	$100 million	Open Market	New	$318.17 - $574.76	Positive News
ESL Esterline Technologies	$122.49	3/12/2015	5.8%	$200 million	Open Market	Additional	$69.05 - $122.50
DG Dollar General	$76.68 +0.7%	3/12/2015	4.4%	$1 billion	Open Market	Additional	$66.43 - $168.07	News Coverage
DSPG DSP Group	$21.98	3/12/2015	4.0%	$10 million	Open Market	New	$13.42 - $22.00
DFS Discover Financial Services	$194.21 -2.8%	3/11/2015	8.2%	$2.20 billion	Open Market	New	$118.74 - $205.76	Analyst Revision News Coverage Positive News
IBOC International Bancshares	$64.06 -2.5%	3/11/2015	2.4%	$40 million	Open Market	New	$48.85 - $76.91	Positive News
HBAN Huntington Bancshares	$16.15 -1.6%	3/11/2015	44.0%	$366 million	Open Market	New	$12.05 - $18.44	Positive News
FITB Fifth Third Bancorp	$42.88 -1.7%	3/11/2015	4.9%	$765 million	Open Market	New	$33.03 - $49.07	Insider Trade
CMA Comerica	$65.54 -2.2%	3/11/2015	4.7%	$393 million	Open Market	New	$45.32 - $73.45	Positive News
COF Capital One Financial	$200.38 -2.4%	3/11/2015	6.9%	$3.13 billion	Open Market	New	$128.23 - $210.67	Ex-Dividend Analyst Upgrade
BK Bank of New York Mellon	$87.29 +0.1%	3/11/2015	6.9%	$3.10 billion	Open Market	New	$52.64 - $89.44	Analyst Downgrade Analyst Revision Positive News
AG First Majestic Silver	$5.55 -3.7%	3/11/2015		5.88 million shs	Open Market	New	$4.28 - $8.44	Earnings Report Dividend Increase Analyst Forecast Analyst Revision News Coverage
AXP American Express	$295.23 -2.8%	3/11/2015	7.9%	$6.60 billion	Open Market	New	$212.48 - $326.27	Positive News
BAC Bank of America	$44.80 -1.1%	3/11/2015	2.4%	$4 billion	Open Market	New	$33.37 - $48.08	Positive News
TFC Truist Financial	$45.67 -2.1%	3/11/2015	2.9%	$820 million	Open Market	New	$34.26 - $49.06	Analyst Revision
STI SunTrust Banks	$0.39 -3.4%	3/11/2015	3.9%	$875 million	Open Market	New	$46.05 - $71.75
USB U.S. Bancorp	$45.88 -1.9%	3/11/2015	3.8%	$3.02 billion	Open Market	New	$37.81 - $53.98	Positive News
STT State Street	$98.74 -0.9%	3/11/2015	5.9%	$1.80 billion	Open Market	New	$70.20 - $103.00	Dividend Announcement Insider Trade News Coverage
RF Regions Financial	$23.39 -2.8%	3/11/2015	6.6%	$875 million	Open Market	New	$17.72 - $27.96	Positive News
PNC The PNC Financial Services Group	$187.90 -2.1%	3/11/2015	5.7%	$2.88 billion	Open Market	New	$143.52 - $216.26	Positive News
MS Morgan Stanley	$131.60 -2.0%	3/11/2015	4.2%	$3.10 billion	Open Market	New	$84.43 - $142.03	Positive News
NTRS Northern Trust	$112.97 -0.5%	3/11/2015	48.0%	$675 million	Open Market	New	$79.30 - $114.67	Insider Trade Positive News
JPM JPMorgan Chase & Co.	$264.14 -1.0%	3/11/2015	2.8%	$6.40 billion	Open Market	New	$179.20 - $280.25	Insider Trade Positive News
KEY KeyCorp	$16.94 -3.6%	3/11/2015	5.8%	$725 million	Open Market	New	$13.10 - $20.04
TCO Taubman Centers	$42.99	3/10/2015	5.1%	$250 million	Open Market	Additional	$26.24 - $53.40
TCPC BlackRock TCP Capital	$9.45 +0.1%	3/10/2015		$50 million	Open Market	New	$7.71 - $11.52	Upcoming Earnings News Coverage
TCRD THL Credit		3/10/2015		$25 million	Open Market	New	$1.56 - $7.04	Gap Up
SENEA Seneca Foods	$80.49 +1.2%	3/10/2015	23.3%	2.50 million shs	Open Market	Additional	$45.38 - $81.45	News Coverage High Trading Volume
QCOM QUALCOMM	$165.43 -4.8%	3/9/2015	12.7%	$15 billion	Open Market	New	$149.43 - $230.63	Analyst Upgrade Insider Trade Positive News
AEGN Aegion	$29.99	3/9/2015	39.0%	$20 million	Open Market	New	$11.97 - $30.95	Analyst Forecast
WSBF Waterstone Financial	$14.19 -2.2%	3/6/2015	5.3%	1.72 million shs	Open Market	New	$10.60 - $16.86
CPTA Capitala Finance		3/4/2015		$12 million	Open Market	New	$8.40 - $26.77	Analyst Forecast
HTGC Hercules Capital	$21.50 -1.0%	3/4/2015	5.4%	$50 million	Open Market	New	$16.95 - $22.04	Analyst Forecast
ORIT Oritani Financial	$18.60	3/4/2015	5.3%	2.21 million shs	Open Market	New	$14.07 - $19.50
SYK Stryker	$382.59 -1.0%	3/3/2015	5.7%	$2 billion	Open Market	New	$314.93 - $406.19	Analyst Forecast Insider Trade Analyst Revision Positive News
BNS Bank of Nova Scotia	$50.46 -1.3%	3/3/2015	0.3%	4.00 million shs	Open Market	Additional	$43.67 - $57.07	Upcoming Earnings Analyst Downgrade Analyst Revision News Coverage
BBY Best Buy	$89.80 -1.3%	3/3/2015	36.4%	$5 billion	Open Market	Reinstated	$69.29 - $103.71	Positive News
BCC Boise Cascade	$106.98 -8.2%	3/2/2015	57.0%	2.00 million shs	Open Market	New	$103.57 - $155.42	Earnings Report News Coverage Gap Up High Trading Volume
HTGC Hercules Capital	$21.50 -1.0%	3/2/2015	5.4%	$50 million	Open Market	New	$16.95 - $22.04	Analyst Forecast
EGHT 8X8	$2.67 -5.7%	3/2/2015	2.9%	$20 million	Open Market	New	$1.51 - $3.52	Analyst Forecast
STKL SunOpta	$6.98 -1.0%	3/2/2015		$30 million	Open Market	New	$4.88 - $8.11	Positive News
DRQ Dril-Quip		2/27/2015	3.5%	$100 million	Open Market	New	$14.07 - $30.93
G Genpact	$53.21 -2.3%	2/27/2015	5.2%	$250 million	Open Market	New	$30.23 - $56.76
GPS GAP		2/26/2015	5.7%	$1 billion	Open Market	New	$9.38 - $30.75	Gap Up
ANSS ANSYS	$334.21 -1.8%	2/26/2015	5.4%	5.00 million shs	Open Market	Additional	$289.82 - $363.03	Earnings Report Analyst Upgrade News Coverage
AES AES	$10.56 -1.1%	2/26/2015	4.4%	$400 million	Open Market	New	$9.88 - $22.21	Dividend Announcement
BLMN Bloomin' Brands	$11.84 -1.4%	2/26/2015	2.2%	$70 million	Private Placement	New	$10.85 - $30.13	Analyst Upgrade News Coverage
COWN Cowen	$38.99	2/26/2015	2.5%	$14.70 million	Open Market	Additional	$21.36 - $39.07	Analyst Forecast News Coverage
CENX Century Aluminum	$17.38 -13.3%	2/26/2015	1.1%	$20 million	Open Market	Additional	$9.65 - $25.39	Earnings Report News Coverage Gap Down High Trading Volume
URBN Urban Outfitters	$52.80 -3.5%	2/26/2015	15.2%	20.00 million shs	Open Market	Additional	$33.86 - $60.90	Upcoming Earnings Analyst Forecast News Coverage
SBBX SB One Bancorp	$18.51	2/26/2015		230,000 shs	Mixed Offer	New	$10.96 - $25.24	Gap Up High Trading Volume
ROST Ross Stores	$136.61 -1.8%	2/26/2015	6.4%	$1.40 billion	Open Market	New	$127.53 - $163.60	News Coverage Positive News
OLBK Old Line Bancshares	$28.83	2/26/2015	4.6%	500,000 shs	Open Market	New	$24.12 - $31.22	High Trading Volume
PFG Principal Financial Group	$84.38 -2.5%	2/25/2015	1.0%	$150 million	Open Market	New	$72.21 - $91.97	Analyst Forecast Positive News
TTEC TTEC	$3.86 +0.8%	2/25/2015	25.0%	$25 million	Open Market	Additional	$3.37 - $18.44
TJX TJX Companies	$121.08 -1.5%	2/25/2015	4.2%	$2 billion	Open Market	Additional	$92.35 - $128.00	Upcoming Earnings Analyst Forecast Positive News
SMP Standard Motor Products	$30.95 -2.3%	2/25/2015	13.0%	$10 million	Open Market	Additional	$26.09 - $36.97
ABEV Ambev	$1.93 +0.8%	2/25/2015			Open Market	New	$1.76 - $2.72
BBW Build-A-Bear Workshop	$38.21 -4.4%	2/25/2015	2.8%	$10 million	Open Market	New	$22.62 - $48.23
CMCSA Comcast	$36.26 -0.4%	2/24/2015	6.6%	$10 billion	Open Market	Additional	$32.50 - $45.31	Options Volume Positive News
GPX GP Strategies	$20.85	2/24/2015	2.4%	$15 million	Open Market	New	$9.36 - $20.93	Analyst Forecast High Trading Volume
HD Home Depot	$384.82 -2.5%	2/24/2015	11.7%	$18 billion	Open Market	New	$323.77 - $439.37	Analyst Forecast Analyst Revision Positive News
DY Dycom Industries	$171.74 +0.1%	2/24/2015	2.7%	$40 million	Open Market	New	$116.10 - $207.20	Upcoming Earnings
ECL Ecolab	$264.47 -1.1%	2/24/2015	3.0%	$1 billion	Open Market	New	$217.05 - $268.00	Dividend Announcement Analyst Upgrade Insider Trade News Coverage Positive News
EXLS ExlService	$48.00 -4.8%	2/24/2015	1.8%	$20 million	Open Market	New	$28.16 - $52.43	Insider Trade High Trading Volume
MYGN Myriad Genetics	$14.19 -5.3%	2/24/2015	8.3%	$200 million	Open Market	Additional	$12.04 - $29.30	Analyst Downgrade
VMI Valmont Industries	$349.17 -3.8%	2/24/2015	8.2%	$250 million	Open Market	Additional	$202.01 - $379.22	Earnings Report Dividend Increase Analyst Forecast Analyst Revision News Coverage
ZAGG ZAGG	$4.29	2/24/2015	7.0%	$15 million	Open Market	New	$2.06 - $8.23	Analyst Forecast High Trading Volume
ITRI Itron	$93.94 -3.8%	2/23/2015	3.5%	$50 million	Open Market	New	$73.64 - $124.90	Analyst Upgrade News Coverage
UFS Domtar	$55.49	2/23/2015	10.7%	$300 million	Open Market	Additional	$29.07 - $55.50	Analyst Forecast
DK Delek US	$16.72 -4.2%	2/23/2015	6.0%	$125 million	Open Market	New	$15.36 - $33.60	Upcoming Earnings Dividend Announcement
CTB Cooper Tire & Rubber	$60.17	2/23/2015	9.6%	$200 million	Open Market	New	$24.85 - $60.46	News Coverage
FNF Fidelity National Financial	$59.50 +3.4%	2/23/2015	1.8%	$185 million	Dutch Auction	New	$46.85 - $64.83	Earnings Report Dividend Announcement News Coverage Gap Up High Trading Volume
AER AerCap	$101.67 -3.9%	2/23/2015		$250 million	Open Market	New	$75.96 - $107.36
CL Colgate-Palmolive	$89.56 +1.9%	2/19/2015	7.8%	$5 billion	Open Market	New	$84.45 - $109.30	Short Interest ↓ Positive News
FII Federated Investors	$37.76 -1.2%	2/19/2015	4.0%	4.00 million shs	Open Market	New	$25.68 - $36.91
SEM Select Medical	$17.63 -7.5%	2/19/2015	28.3%	$500 million	Open Market	New	$16.20 - $40.98	Earnings Report Analyst Upgrade News Coverage Gap Down High Trading Volume
PATK Patrick Industries	$90.18 -3.0%	2/19/2015			Open Market	Additional	$67.72 - $98.90	Ex-Dividend Positive News
REGI Renewable Energy Group	$61.50	2/19/2015	7.9%	$30 million	Open Market	New	$32.54 - $70.79
NPO Enpro	$200.44 -3.1%	2/19/2015	56.0%	$80 million	Mixed Offer	New	$136.68 - $214.58	Earnings Report News Coverage
WRLD World Acceptance	$139.94 -3.3%	2/19/2015	3.4%	$25 million	Open Market	Additional	$101.85 - $161.63	Insider Trade Positive News
NVR NVR	$7,084.39 -2.4%	2/18/2015	5.5%	$300 million	Open Market	New	$7,073.38 - $9,964.77	Analyst Revision News Coverage
FL Foot Locker	$18.22 -3.6%	2/18/2015	12.8%	$1 billion	Open Market	New	$18.04 - $35.60	News Coverage
GRMN Garmin	$224.67 -1.9%	2/18/2015	39.0%	$300 million	Open Market	New	$131.20 - $246.50	Earnings Report Dividend Increase Analyst Forecast News Coverage
HFC HollyFrontier		2/18/2015	6.2%	$500 million	Open Market	New	$27.17 - $41.47
HSY Hershey	$173.03 +4.2%	2/18/2015	16.0%	$250 million	Open Market	Additional	$140.13 - $211.92	Positive News High Trading Volume
UFCS United Fire Group	$25.47 -2.8%	2/17/2015	6.4%	1.61 million shs	Open Market	Additional	$18.04 - $31.70	Gap Up
TEX Terex	$43.21 -5.2%	2/17/2015	6.9%	$200 million	Open Market	New	$43.01 - $68.08	Analyst Forecast
JKHY Jack Henry & Associates	$171.13 +1.4%	2/17/2015	6.1%	5.00 million shs	Open Market	Additional	$157.00 - $189.63	Analyst Forecast Positive News
LEA Lear	$96.43 -1.2%	2/17/2015	7.8%	$661 million	Open Market	Additional	$86.28 - $147.11	Dividend Announcement
WM Waste Management	$227.89 -0.5%	2/17/2015	45.0%	$1 billion	Open Market	New	$196.59 - $230.39	Dividend Increase Analyst Revision
IPG Interpublic Group of Companies	$27.08 -1.8%	2/13/2015	3.3%	$300 million	Open Market	New	$26.30 - $35.17	Analyst Downgrade
RRGB Red Robin Gourmet Burgers	$4.89 +1.2%	2/13/2015	4.6%	$50 million	Open Market	New	$2.97 - $9.34	Upcoming Earnings
CBZ CBIZ	$83.89 -1.9%	2/13/2015		5.00 million shs	Open Market	New	$62.65 - $89.25	News Coverage High Trading Volume
COLM Columbia Sportswear	$90.72 +0.5%	2/12/2015	5.6%	$200 million	Open Market	Additional	$73.04 - $92.09	Insider Trade Positive News
BWA BorgWarner	$29.49 -2.5%	2/12/2015	7.2%	$1 billion	Open Market	New	$28.65 - $38.22	Positive News
AIG American International Group	$76.72 +0.6%	2/12/2015	3.3%	$2.50 billion	Open Market	Additional	$68.65 - $80.83	Analyst Forecast Insider Trade Positive News
BFAM Bright Horizons Family Solutions	$126.29 -2.4%	2/12/2015	7.6%	$250 million	Open Market	New	$100.59 - $141.90	Upcoming Earnings Analyst Forecast Gap Up
SFLY Shutterfly	$50.97	2/12/2015	17.7%	$300 million	Mixed Offer	Additional	$35.08 - $70.01
INWK InnerWorkings	$2.99	2/12/2015	62.0%	$20 million	Open Market	New	$0.87 - $5.81
MAR Marriott International	$277.47 -3.4%	2/12/2015	8.8%	25.00 million shs	Open Market	Additional	$204.55 - $307.52	Analyst Forecast
LBTYA Liberty Global	$11.37 +0.4%	2/12/2015	4.3%	$2 billion	Open Market	Additional	$10.55 - $21.56	Earnings Report Positive News
LBTYB Liberty Global	$11.58 -5.1%	2/12/2015		$2 billion	Open Market	Additional	$19.51 - $38.89	Earnings Report
LBTYK Liberty Global	$11.91 +0.3%	2/12/2015		$2 billion	Open Market	Additional	$10.83 - $22.14	Earnings Report News Coverage
NSIT Insight Enterprises	$160.87 -3.1%	2/11/2015	7.4%	$75 million	Open Market	Additional	$146.56 - $228.07	Positive News
NTAP NetApp	$124.47 -0.1%	2/11/2015	21.7%	$2.50 billion	Open Market	Additional	$85.28 - $135.45	Upcoming Earnings Analyst Upgrade Insider Trade News Coverage High Trading Volume
NBHC National Bank	$41.88 -1.8%	2/11/2015	6.9%	$50 million	Open Market	New	$32.13 - $51.76	Positive News
TAL TAL Education Group	$14.40 +0.4%	2/11/2015	8.9%	3.00 million shs	Open Market	New	$7.34 - $15.32	Stock Split Options Volume
TCX Tucows	$19.10 -2.1%	2/11/2015	9.5%	$20 million	Open Market	New	$14.50 - $26.48	Insider Trade
PEP PepsiCo	$153.50 +3.0%	2/11/2015	8.0%	$12 billion	Open Market	New	$141.51 - $183.41	Analyst Revision Positive News
FORR Forrester Research	$11.93 -2.2%	2/11/2015	3.7%	$25 million	Open Market	Additional	$11.79 - $21.91
VOYA Voya Financial	$71.97 -2.2%	2/11/2015	7.2%	$750 million	Open Market	Additional	$64.10 - $84.30	Analyst Forecast Positive News
PEP PepsiCo	$153.50 +3.0%	2/11/2015	8.0%	$12 billion	Open Market	New	$141.51 - $183.41	Analyst Revision Positive News
WU Western Union	$10.63 -1.0%	2/10/2015	12.6%	$1.20 billion	Open Market	New	$10.04 - $14.19	Analyst Revision
TAP Molson Coors Beverage	$60.29 -0.2%	2/10/2015	7.4%	$1 billion	Open Market	New	$49.19 - $69.18	Analyst Forecast News Coverage
MLM Martin Marietta Materials	$489.94 -3.2%	2/10/2015	29.7%	20.00 million shs	Mixed Offer	New	$482.72 - $633.23	Dividend Announcement Analyst Downgrade News Coverage
NICK Nicholas Financial		2/10/2015	38.4%	$70 million	Dutch Auction	New	$4.37 - $7.55	Gap Down
NEWP New Pacific Metals	$1.12 -4.3%	2/9/2015	8.3%	3.30 million shs	Open Market	Additional	$13.18 - $23.05
MCC PhenixFIN	$53.20 +0.1%	2/9/2015		$30 million	Open Market	New	$7.00 - $45.20
RXN Rexnord		2/9/2015	7.3%	$200 million	Mixed Offer	New	$28.35 - $65.68	Analyst Forecast
HAS Hasbro	$67.56 -2.2%	2/9/2015	6.7%	$500 million	Open Market	Additional	$48.63 - $73.46	Earnings Report Analyst Forecast Analyst Revision News Coverage High Trading Volume
GD General Dynamics	$243.02 -1.3%	2/9/2015	33.0%	10.00 million shs	Open Market	New	$239.87 - $316.90	Analyst Downgrade Analyst Revision Positive News
COUP Coupa Software	$80.97	2/9/2015	5.8%	$50 million	Open Market	New	$40.29 - $130.97	Analyst Forecast
FLIR Teledyne FLIR	$57.34	2/6/2015	10.7%	15.00 million shs	Open Market	New	$33.39 - $60.66	Analyst Forecast
GRA W. R. Grace & Co.	$69.99	2/5/2015	6.6%	$500 million	Open Market	Additional	$38.70 - $70.00	Analyst Forecast
GPK Graphic Packaging	$27.10 +0.1%	2/5/2015	57.0%	$250 million	Mixed Offer	New	$25.13 - $30.70	Positive News
IESC IES	$193.35 -2.8%	2/5/2015	4.6%	1.00 million shs	Open Market	New	$99.16 - $320.08
EXPE Expedia Group	$196.91 -4.0%	2/5/2015	7.9%	10.00 million shs	Open Market	Additional	$107.25 - $207.73	Insider Trade
BUSE First Busey	$24.25 -2.6%	2/5/2015	2.3%	2.00 million shs	Open Market	New	$21.59 - $28.97
ATVI Activision Blizzard	$94.42	2/5/2015	4.7%	$750 million	Open Market	New	$70.94 - $94.57	Analyst Forecast
AHL Aspen Insurance	$42.74	2/5/2015	17.8%	$500 million	Open Market	New	$34.80 - $46.10
SYMC Symantec	$27.05 -1.0%	2/5/2015	5.9%	$1 billion	Open Market	Additional	$17.42 - $26.07
SSD Simpson Manufacturing	$169.04 -0.9%	2/5/2015	34.0%	$50 million	Open Market	New	$155.73 - $218.38	Positive News
LAZ Lazard	$49.46 -4.9%	2/5/2015	2.4%	$150 million	Open Market	Additional	$35.56 - $61.14	Analyst Revision
LB LandBridge	$65.70 -9.3%	2/5/2015	0.9%	$250 million	Open Market	New	$18.75 - $84.70	Dividend Announcement News Coverage Positive News
VRSN VeriSign	$231.87 -0.9%	2/5/2015	6.2%	$453 million	Open Market	Additional	$167.04 - $236.20	Positive News
ORLY O'Reilly Automotive	$1,303.41 -0.7%	2/4/2015	2.4%	$500 million	Open Market	Additional	$947.49 - $1,350.27	Insider Trade Analyst Revision Positive News
SCCO Southern Copper	$92.87 -5.1%	2/4/2015	4.2%	$1 billion	Open Market	New	$78.82 - $129.79
ALL Allstate	$185.51 -1.9%	2/4/2015	9.9%	$3 billion	Open Market	New	$153.87 - $209.88	Analyst Revision News Coverage
ABG Asbury Automotive Group	$276.73 -3.8%	2/4/2015	12.8%	$300 million	Open Market	New	$202.98 - $312.56	Analyst Downgrade Insider Trade
CSGS CSG Systems International	$64.01 -0.4%	2/4/2015	17.2%	$150 million	Open Market	New	$39.56 - $65.53	Dividend Increase Analyst Forecast Positive News
CHD Church & Dwight	$105.40 +0.9%	2/3/2015	4.5%	$500 million	Open Market	New	$96.35 - $113.50	Analyst Forecast Analyst Revision Positive News
HCA HCA Healthcare	$316.07 -1.7%	2/3/2015	3.3%	$1 billion	Open Market	New	$289.98 - $417.14	Insider Trade News Coverage
GILD Gilead Sciences	$109.95 -0.1%	2/3/2015	10.1%	$15 billion	Open Market	Additional	$62.07 - $111.03	Analyst Upgrade Insider Trade Options Volume Analyst Revision Positive News
GCI Gannett	$4.30 -7.0%	2/3/2015	2.0%	$150 million	Open Market	Reinstated	$1.95 - $5.93	Earnings Report News Coverage High Trading Volume
PFIS Peoples Financial Services	$49.25 -2.0%	2/3/2015	4.9%	370,000 shs	Open Market	New	$36.26 - $59.70	Positive News
SLGN Silgan	$54.41 -2.0%	2/3/2015	5.8%	$200 million	Dutch Auction	New	$41.14 - $58.14
MANH Manhattan Associates	$182.51 -1.9%	2/3/2015	0.8%	$25.40 million	Open Market	Additional	$169.94 - $312.60
WDC Western Digital	$68.71 -3.6%	2/3/2015	8.3%	$2 billion	Open Market	Additional	$52.77 - $81.55	Analyst Forecast Positive News
ISRG Intuitive Surgical	$591.79 -2.4%	2/2/2015	5.4%	$1 billion	Open Market	New	$364.17 - $616.00	Positive News
TEN Tenneco	$16.82 -17.4%	2/2/2015	10.5%	$350 million	Open Market	New	$9.51 - $19.99
RTEC Rudolph Technologies	$28.50	2/2/2015	4.2%	1.40 million shs	Open Market	Additional	$18.13 - $29.57	High Trading Volume
SFBC Sound Financial Bancorp	$51.18 +1.0%	1/30/2015			Open Market	New	$39.15 - $55.99
MBWM Mercantile Bank	$47.63 -1.7%	1/30/2015	6.2%	$20 million	Open Market	New	$33.46 - $52.98
LM Legg Mason	$49.99	1/30/2015	15.8%	$1 billion	Open Market	New	$33.99 - $50.70	High Trading Volume
NMR Nomura	$6.50 -1.9%	1/29/2015		40.00 million shs	Open Market	New	$4.66 - $6.99	Positive News
TDY Teledyne Technologies	$491.27 -1.9%	1/29/2015	6.8%	2.50 million shs	Open Market	Additional	$355.41 - $522.50
RUSHA Rush Enterprises	$55.72 -4.4%	1/29/2015	3.6%	$40 million	Open Market	New	$40.99 - $65.43	Earnings Report Dividend Announcement Analyst Forecast Insider Trade News Coverage
RUSHB Rush Enterprises	$52.35 -4.8%	1/29/2015		$40 million	Open Market	New	$37.85 - $61.55	Earnings Report Dividend Announcement News Coverage
PII Polaris	$46.56 +1.5%	1/29/2015	61.0%	4.00 million shs	Open Market	Additional	$42.85 - $100.91	Positive News
DECK Deckers Outdoor	$146.48 -2.4%	1/29/2015	8.7%	$200 million	Open Market	Additional	$131.39 - $223.98	Positive News
GHM Graham	$33.49 -4.9%	1/29/2015	8.6%	$18 million	Open Market	New	$22.67 - $52.00	Analyst Upgrade
CB Chubb	$267.19 -0.1%	1/29/2015	5.6%	$1.30 billion	Open Market	New	$238.85 - $302.05
CHKP Check Point Software Technologies	$216.80 -1.0%	1/29/2015	3.5%	$500 million	Open Market	Additional	$145.75 - $226.02	Positive News
CPF Central Pacific Financial	$28.35 -2.0%	1/29/2015	3.4%	$25 million	Open Market	Additional	$18.19 - $33.25
COHR Coherent	$82.67 -4.1%	1/29/2015	1.6%	$25 million	Open Market	Additional	$48.78 - $113.60	Analyst Forecast
BAH Booz Allen Hamilton	$112.27 -1.2%	1/28/2015	3.4%	$150 million	Open Market	Additional	$106.69 - $190.59	Analyst Downgrade High Trading Volume
AZPN Aspen Technology	$263.90 0.0%	1/28/2015	13.6%	$450 million	Mixed Offer	New	$171.25 - $277.37	Analyst Forecast
GIB CGI	$112.58 -4.0%	1/28/2015		195.00 million shs	Open Market	New	$96.92 - $122.79
GHL Greenhill & Co., Inc.	$14.99 -0.1%	1/28/2015	79.0%	$75 million	Open Market	New	$6.14 - $15.07	High Trading Volume
FCF First Commonwealth Financial	$16.10 -1.4%	1/28/2015	3.4%	$25 million	Open Market	Additional	$12.41 - $19.96
TER Teradyne	$115.91 -2.2%	1/28/2015	12.4%	$500 million	Open Market	New	$95.80 - $163.21	Analyst Revision Positive News
TEL TE Connectivity	$154.55 -0.8%	1/28/2015	10.9%	$3 billion	Open Market	Additional	$137.61 - $159.98	Analyst Upgrade Positive News
MEOH Methanex	$44.26 -3.1%	1/28/2015		3.75 million shs	Open Market	New	$36.13 - $56.43	Analyst Revision
KEX Kirby	$102.68 -3.3%	1/28/2015	3.5%	2.00 million shs	Open Market	Additional	$85.40 - $132.21
INFA Informatica	$19.35 -2.4%	1/27/2015	10.9%	$500 million	Open Market	New	$16.37 - $39.80
LTXB LegacyTexas Financial Group	$42.54	1/27/2015		1.90 million shs	Open Market	Reinstated	$30.18 - $45.40	Gap Up High Trading Volume
FCFS FirstCash	$114.59 +0.3%	1/27/2015	77.0%	2.00 million shs	Open Market	New	$100.24 - $133.64	Analyst Forecast Positive News
FIBK First Interstate BancSystem	$31.13 -3.2%	1/27/2015	2.2%	1.00 million shs	Open Market	New	$24.16 - $36.77	Positive News
DNKN Dunkin' Brands Group	$106.48	1/26/2015	14.5%	$700 million	Open Market	New	$38.51 - $106.50	News Coverage
IBTX Independent Bank Group	$60.67 +0.5%	1/23/2015	5.4%	$30 million	Open Market	New	$36.47 - $68.66	Analyst Forecast High Trading Volume
IBCP Independent Bank	$33.49 -3.0%	1/23/2015			Open Market	New	$22.53 - $40.32	Positive News
IHS (IHS)	$3.81 +23.9%	1/22/2015	1.3%	$100 million	Open Market	New	$92.59 - $129.75
AMRB American River Bankshares	$20.91	1/22/2015	5.0%	400,000 shs	Open Market	New	$8.90 - $21.40
BGG Briggs & Stratton	$0.78	1/21/2015	5.9%	$50 million	Open Market	New	$0.72 - $9.97
ASML ASML	$737.01 -0.8%	1/21/2015			Open Market	New	$645.45 - $1,110.09	Positive News
APH Amphenol	$67.58 -2.6%	1/21/2015	3.2%	10.00 million shs	Open Market	New	$52.89 - $79.39	Positive News
CDK CDK Global	$54.76	1/21/2015		10.00 million shs	Open Market	New	$38.53 - $55.12	Analyst Forecast
FFIV F5	$295.56 -3.0%	1/21/2015	9.0%	$750 million	Open Market	Additional	$159.01 - $313.00
EBAY eBay	$69.39 -0.1%	1/21/2015	2.8%	$2 billion	Mixed Offer	Additional	$43.12 - $71.52
URI United Rentals	$656.42 -5.5%	1/21/2015	8.7%	$750 million	Open Market	New	$596.48 - $896.98	Analyst Forecast Analyst Revision Positive News
UNB Union Bankshares	$28.90 -5.6%	1/21/2015		1.00 million shs	Open Market	New	$21.00 - $37.70	Analyst Upgrade
NTIC Northern Technologies International	$11.17 -3.2%	1/20/2015	36.0%	$3 million	Open Market	New	$10.96 - $19.63
MIND MIND Technology	$10.01 -6.3%	1/20/2015	8.3%	1.00 million shs	Open Market	New	$3.05 - $11.10	News Coverage
BLK BlackRock	$974.97 -1.5%	1/15/2015	3.6%	6.00 million shs	Open Market	Additional	$745.55 - $1,084.22	Positive News
FAST Fastenal	$74.78 -0.5%	1/15/2015	0.7%	2.00 million shs	Open Market	Additional	$61.36 - $84.88	Positive News
ADBE Adobe	$444.32 -2.3%	1/14/2015	5.7%	$2 billion	Open Market	New	$403.75 - $587.75	Analyst Forecast Positive News
NYT New York Times	$47.99 -1.6%	1/14/2015	5.6%	$101.10 million	Open Market	New	$41.55 - $58.16
TISI Team	$17.12 -5.8%	1/13/2015	4.6%	$36.70 million	Open Market	Reinstated	$5.05 - $26.77	Analyst Upgrade
RMCF Rocky Mountain Chocolate Factory	$1.68	1/13/2015	3.7%	$3 million	Open Market	Additional	$1.50 - $4.40	Analyst Forecast Gap Up
CBT Cabot	$84.56 -1.1%	1/13/2015	7.8%	5.00 million shs	Open Market	New	$81.24 - $117.46	Analyst Upgrade
DLPH Delphi Technologies	$17.02	1/13/2015	7.5%	$1.50 billion	Open Market	New	$5.39 - $18.51
CTAS Cintas	$204.43 -0.7%	1/13/2015	5.5%	$500 million	Open Market	Additional	$154.15 - $228.12	News Coverage Positive News
RBA RB Global	$102.61 -0.9%	1/12/2015		$100 million	Open Market	New	$67.15 - $106.90	Earnings Report Analyst Forecast Analyst Revision News Coverage
PKBK Parke Bancorp	$19.54 -1.3%	1/12/2015	8.4%	500,000 shs	Open Market	New	$15.24 - $24.29
NEWP New Pacific Metals	$1.12 -4.3%	1/12/2015	8.3%	3.30 million shs	Open Market	Additional	$13.18 - $23.05
DOV Dover	$200.43 -2.9%	1/9/2015	0.1%	15.00 million shs	Open Market	New	$161.19 - $222.31
GPN Global Payments	$103.19 -2.3%	1/8/2015	5.2%	$300 million	Open Market	Additional	$91.60 - $140.38	Analyst Forecast Analyst Revision
PKE Park Aerospace	$13.80 -1.6%	1/8/2015	6.0%	1.25 million shs	Open Market	New	$11.96 - $16.96	Positive News
PLCE Children's Place	$9.01 -2.2%	1/8/2015	7.8%	$100 million	Open Market	New	$4.77 - $25.50
GBX Greenbrier Companies	$54.57 -1.3%	1/7/2015	1.8%	$25 million	Open Market	Additional	$41.40 - $71.06
ZIXI ZIX	$8.49	1/7/2015	4.9%	$10 million	Open Market	New	$6.35 - $10.37	Analyst Forecast
MDXG MiMedx Group	$7.98 +1.7%	1/6/2015	1.0%	$10 million	Open Market	Additional	$5.47 - $10.14
ADS Alliance Data Systems		1/5/2015	3.6%	$600 million	Mixed Offer	New	$53.30 - $128.16
CBU Community Bank System	$63.09 -1.3%	1/2/2015	4.9%	2.00 million shs	Open Market	New	$41.50 - $73.39	Positive News Gap Up

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

2015 Stock Buyback Announcements

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

2015 Stock Buyback Announcements

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools