Free Trial

2017 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
View previous year.
Available with a MarketBeat All Access Subscription
YearUpgrade to All Access to use the This Year Filter
CompanyCurrent PriceDatePercent of SharesBuyback AmountOffer TypeBuyback Type52-Week RangeIndicator(s)
Capital One Financial Co. stock logo
COF
Capital One Financial
$182.36
+0.1%
12/26/2017$1 billionOpen MarketReduced$123.23 - $198.30
Brookfield Renewable Partners L.P. stock logo
BEP
Brookfield Renewable Partners
$23.12
-0.9%
12/22/20179.00 million shsOpen MarketNew$19.92 - $29.56Analyst Downgrade
Alpha Pro Tech, Ltd. stock logo
APT
Alpha Pro Tech
$5.10
-3.4%
12/22/2017$2 millionOpen MarketAdditional$4.64 - $6.92Analyst Forecast
News Coverage
Chubb Limited stock logo
CB
Chubb
$278.27
+0.6%
12/21/2017$1 billionOpen MarketNew$221.01 - $302.05
Western Asset Mortgage Capital Co. stock logo
WMC
Western Asset Mortgage Capital
$9.18
12/21/20172.10 million shsOpen MarketNew$7.82 - $11.64
PennyMac Mortgage Investment Trust stock logo
PMT
PennyMac Mortgage Investment Trust
$13.00
-0.5%
12/20/2017$100 millionOpen MarketAdditional$12.80 - $15.89
Shoe Carnival, Inc. stock logo
SCVL
Shoe Carnival
$36.38
+4.3%
12/19/2017$50 millionOpen MarketNew$24.94 - $46.92Positive News
Liberty Global Ltd. stock logo
LBTYA
Liberty Global
$12.50
+0.3%
12/18/2017$2 billionOpen MarketNew$10.93 - $21.56Positive News
Liberty Global Ltd. stock logo
LBTYK
Liberty Global
$13.01
+0.4%
12/18/2017$2 billionOpen MarketNew$11.25 - $22.14Analyst Forecast
Positive News
Astronics Co. stock logo
ATRO
Astronics
$16.14
+0.2%
12/18/2017$50 millionOpen MarketNew$14.13 - $23.74Short Interest ↑
Campbell Soup stock logo
CPB
Campbell Soup
$41.72
+0.2%
12/18/2017Open MarketSuspended$40.26 - $52.81Analyst Revision
Express Scripts Holding stock logo
ESRX
Express Scripts
$92.33
12/18/201745.00 million shsOpen MarketAdditional$66.93 - $101.73Gap Up
High Trading Volume
Itaú Unibanco Holding S.A. stock logo
ITUB
Itaú Unibanco
$5.00
+0.2%
12/18/201728.62 million shsOpen MarketNew$4.90 - $7.27Short Interest ↑
Pfizer Inc. stock logo
PFE
Pfizer
$26.56
-0.7%
12/18/2017$10 billionOpen MarketAdditional$24.48 - $31.54Analyst Revision
Kellanova stock logo
K
Kellanova
$81.11
+0.4%
12/15/2017$1.50 billionOpen MarketNew$52.46 - $81.34Insider Trade
Surgery Partners, Inc. stock logo
SGRY
Surgery Partners
$21.37
+1.7%
12/15/2017$50 millionOpen MarketNew$19.50 - $35.29
Renewable Energy Group, Inc. stock logo
REGI
Renewable Energy Group
$61.50
12/14/2017$75 millionOpen MarketNew$32.54 - $70.79Analyst Forecast
Preformed Line Products stock logo
PLPC
Preformed Line Products
$129.73
+1.2%
12/14/2017250,000 shsOpen MarketAdditional$109.01 - $145.28Short Interest ↓
Humana Inc. stock logo
HUM
Humana
$256.14
+0.2%
12/14/2017$3 billionOpen MarketNew$213.31 - $475.00
Hyatt Hotels Co. stock logo
H
Hyatt Hotels
$159.49
+0.6%
12/14/2017$750 millionOpen MarketAdditional$124.40 - $168.20
Two Rivers Bancorp stock logo
TRCB
Two Rivers Bancorp
$22.40
12/14/2017$2 millionOpen MarketNew$12.33 - $22.44
PPG Industries, Inc. stock logo
PPG
PPG Industries
$121.23
+0.2%
12/14/2017$2.50 billionOpen MarketAdditional$118.07 - $150.82Short Interest ↑
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$120.07
+0.7%
12/14/2017$1.50 billionOpen MarketNew$100.60 - $130.55
Ryder System, Inc. stock logo
R
Ryder System
$159.97
+1.2%
12/14/20171.50 million shsOpen MarketNew$106.62 - $171.78Positive News
Oracle Co. stock logo
ORCL
Oracle
$171.68
+0.2%
12/14/2017$12 billionOpen MarketAdditional$101.74 - $198.31
Retail Properties of America, Inc. stock logo
RPAI
Retail Properties of America
$13.15
12/14/2017$250 millionOpen MarketAdditional$5.14 - $14.07
iStar Inc. stock logo
STAR
iStar
12/14/201750.00 million shsOpen MarketNew$6.55 - $55.68Analyst Forecast
Gap Up
Waste Management, Inc. stock logo
WM
Waste Management
$205.02
-0.2%
12/14/2017$1.25 billionOpen MarketNew$176.68 - $230.39Analyst Upgrade
Short Interest ↑
WESCO International, Inc. stock logo
WCC
WESCO International
$180.03
-0.2%
12/13/2017$300 millionMixed OfferNew$132.37 - $216.17Short Interest ↑
JMP Group LLC stock logo
JMP
JMP Group
$7.50
12/13/20171.00 million shsOpen MarketNew$2.58 - $8.99
Lennox International Inc. stock logo
LII
Lennox International
$629.64
-0.2%
12/13/2017$300 millionOpen MarketNew$412.09 - $682.50Short Interest ↓
Landstar System, Inc. stock logo
LSTR
Landstar System
$174.91
-0.8%
12/13/20171.96 million shsOpen MarketAdditional$165.39 - $200.43Positive News
JetBlue Airways Co. stock logo
JBLU
JetBlue Airways
$7.82
-0.4%
12/13/2017$750 millionMixed OfferNew$4.49 - $8.07
MiMedx Group, Inc. stock logo
MDXG
MiMedx Group
$9.39
+2.8%
12/13/2017$10 millionOpen MarketAdditional$5.47 - $10.14Positive News
Trinity Industries, Inc. stock logo
TRN
Trinity Industries
$35.91
+0.2%
12/12/2017$500 millionOpen MarketNew$23.40 - $39.00Positive News
NVR, Inc. stock logo
NVR
NVR
$8,243.99
-0.2%
12/12/2017$300 millionOpen MarketNew$6,800.00 - $9,964.77
Paymentus Holdings, Inc. stock logo
PAY
Paymentus
$33.37
-1.5%
12/12/2017$100 millionOpen MarketAdditional$14.77 - $38.94Short Interest ↑
Negative News
Fortune Brands Home & Security, Inc. stock logo
FBHS
Fortune Brands Home & Security
12/11/2017$250 millionOpen MarketAdditional$52.95 - $108.41
Veeco Instruments Inc. stock logo
VECO
Veeco Instruments
$27.81
-0.1%
12/11/2017$100 millionOpen MarketNew$25.52 - $49.25
Ashford Hospitality Trust, Inc. stock logo
AHT
Ashford Hospitality Trust
$7.82
+0.9%
12/11/2017$200 millionOpen MarketNew$5.20 - $20.78
No one’s talking about these Trump trades (Ad)

As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”

Go here to see how you can start accessing these opportunities today
The Boeing Company stock logo
BA
Boeing
$180.38
+0.6%
12/11/2017$18 billionOpen MarketNew$137.03 - $264.66Short Interest ↑
Morningstar, Inc. stock logo
MORN
Morningstar
$342.00
+0.4%
12/8/2017$500 millionOpen MarketNew$269.51 - $365.00
Honeywell International Inc. stock logo
HON
Honeywell International
$231.86
+1.3%
12/8/2017$6.50 billionOpen MarketAdditional$189.66 - $242.77Analyst Downgrade
Short Interest ↑
Analyst Revision
MSG Networks Inc. stock logo
MSGN
MSG Networks
$14.17
12/8/2017$150 millionOpen MarketNew$8.57 - $20.90
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$146.30
+0.5%
12/8/2017$1.50 billionOpen MarketAdditional$128.52 - $159.98Short Interest ↑
Pope Resources stock logo
POPE
Pope Resources
$98.00
12/7/2017$1.30 millionOpen MarketAdditional$65.50 - $138.99
Ciena Co. stock logo
CIEN
Ciena
$88.44
+0.6%
12/7/2017$300 millionMixed OfferNew$43.30 - $91.82Positive News
American Tower Co. stock logo
AMT
American Tower
$183.98
-0.4%
12/7/2017$2 billionOpen MarketNew$170.46 - $243.56Short Interest ↓
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$100.87
-0.3%
12/7/2017$3 billionOpen MarketNew$37.02 - $105.09
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$75.92
+0.7%
12/7/2017$1 billionOpen MarketAdditional$58.93 - $96.12Short Interest ↓
Elevance Health, Inc. stock logo
ELV
Elevance Health
$373.66
+0.2%
12/7/2017$5 billionOpen MarketAdditional$362.21 - $567.26Short Interest ↑
Analyst Revision
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$80.85
-0.2%
12/7/2017$1 billionOpen MarketAdditional$51.71 - $87.16Ex-Dividend
Options Volume
The Home Depot, Inc. stock logo
HD
Home Depot
$395.14
-0.3%
12/6/2017$15 billionOpen MarketNew$323.77 - $439.37
HCI Group, Inc. stock logo
HCI
HCI Group
$118.47
+0.9%
12/6/2017$20 millionOpen MarketNew$81.35 - $126.50Short Interest ↑
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$223.68
+0.3%
12/6/2017$1.50 billionOpen MarketNew$155.81 - $248.15
PBSK
Poage Bankshares
$25.31
12/6/2017180,000 shsOpen MarketNew$18.85 - $27.75
Lululemon Athletica Inc. stock logo
LULU
Lululemon Athletica
$385.82
+0.0%
12/6/2017$200 millionOpen MarketNew$226.01 - $516.39Analyst Revision
LPL Financial Holdings Inc. stock logo
LPLA
LPL Financial
$335.91
+0.3%
12/5/2017$359 millionOpen MarketAdditional$187.19 - $336.40
Hawaiian Holdings, Inc. stock logo
HA
Hawaiian
$18.00
12/5/2017$100 millionOpen MarketAdditional$3.70 - $18.00
Bank of America Co. stock logo
BAC
Bank of America
$44.55
+0.4%
12/5/2017$5 billionOpen MarketAdditional$31.27 - $48.08
Brixmor Property Group Inc. stock logo
BRX
Brixmor Property Group
$27.75
+0.1%
12/5/2017$400 millionOpen MarketNew$20.80 - $30.67Analyst Forecast
Short Interest ↑
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
$193.45
-0.3%
12/4/2017$100 millionOpen MarketAdditional$185.93 - $243.60
Mastercard Incorporated stock logo
MA
Mastercard
$536.15
+0.1%
12/4/2017$4 billionOpen MarketNew$416.53 - $537.70
Advanced Emissions Solutions, Inc. stock logo
ADES
Advanced Emissions Solutions
12/4/2017$10 millionOpen MarketNew$1.17 - $3.78Analyst Forecast
Raven Industries, Inc. stock logo
RAVN
Raven Industries
$58.08
12/4/2017$25 millionOpen MarketAdditional$25.17 - $59.60
The Chemours Company stock logo
CC
Chemours
$17.33
-1.2%
12/1/2017$500 millionOpen MarketNew$15.10 - $32.70
SL Green Realty Corp. stock logo
SLG
SL Green Realty
$68.07
-0.3%
12/1/2017$500 millionOpen MarketAdditional$41.81 - $82.81
Rush Enterprises, Inc. stock logo
RUSHA
Rush Enterprises
$55.38
+0.5%
11/30/2017$40 millionOpen MarketNew$40.99 - $65.15Positive News
Rush Enterprises, Inc. stock logo
RUSHB
Rush Enterprises
$55.19
+1.3%
11/30/2017$40 millionOpen MarketNew$37.85 - $58.61Positive News
Churchill Downs Incorporated stock logo
CHDN
Churchill Downs
$132.25
+0.2%
11/29/2017$500 millionOpen MarketNew$111.10 - $150.21
Neenah, Inc. stock logo
NP
Neenah
$32.00
11/29/2017$25 millionOpen MarketNew$31.05 - $56.86Gap Up
High Trading Volume
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$331.39
+0.3%
11/28/2017$250 millionOpen MarketNew$262.12 - $387.99Short Interest ↑
Analyst Revision
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$99.87
+0.4%
11/28/2017$10 billionOpen MarketAdditional$94.48 - $134.63
LifeVantage Co. stock logo
LFVN
LifeVantage
$18.40
+2.6%
11/27/2017$5 millionOpen MarketNew$5.22 - $19.06
GP Strategies Co. stock logo
GPX
GP Strategies
$20.85
11/22/2017$10 millionOpen MarketAdditional$9.36 - $20.93High Trading Volume
Standard Motor Products, Inc. stock logo
SMP
Standard Motor Products
$31.40
+1.0%
11/20/2017$10 millionOpen MarketNew$26.09 - $41.71Short Interest ↑
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$136.00
+0.7%
11/17/2017$1.50 billionOpen MarketAdditional$124.76 - $143.20
Anchor Bancorp stock logo
ANCB
Anchor Bancorp
$25.77
11/17/20174.00 million shsOpen MarketNew$24.00 - $30.05
Etsy, Inc. stock logo
ETSY
Etsy
$53.84
-2.3%
11/17/2017$100 millionOpen MarketNew$47.10 - $83.31
HopFed Bancorp, Inc stock logo
HFBC
HopFed Bancorp
$19.53
11/16/2017300,000 shsOpen MarketNew$13.03 - $20.36
Alcentra Capital Co. stock logo
ABDC
Alcentra Capital
11/16/2017$2.50 millionOpen MarketAdditional$6.91 - $9.50Gap Up
High Trading Volume
America's Car-Mart, Inc. stock logo
CRMT
America's Car-Mart
$53.68
+1.0%
11/16/20171.00 million shsOpen MarketAdditional$37.98 - $82.93Positive News
SpartanNash stock logo
SPTN
SpartanNash
$18.44
-0.4%
11/16/2017$50 millionOpen MarketNew$17.74 - $24.51
PacWest Bancorp stock logo
PACW
PacWest Bancorp
$7.54
11/16/2017$150 millionOpen MarketReduced$2.48 - $30.07Gap Up
Hess Co. stock logo
HES
Hess
$130.69
+0.1%
11/16/2017$500 millionOpen MarketNew$123.79 - $163.98Short Interest ↓
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$251.76
-0.6%
11/16/2017$1 billionOpen MarketAdditional$178.23 - $259.01Short Interest ↓
Insperity, Inc. stock logo
NSP
Insperity
$77.65
+1.6%
11/16/2017500,000 shsOpen MarketAdditional$71.69 - $119.02Short Interest ↑
Onto Innovation Inc. stock logo
ONTO
Onto Innovation
$172.45
-0.1%
11/15/2017$50 millionOpen MarketNew$134.11 - $238.93Positive News
RTX Co. stock logo
RTX
RTX
$117.04
+0.2%
11/15/2017$2 billionOpen MarketAdditional$83.69 - $128.70
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$181.13
0.0%
11/15/2017$400 millionOpen MarketAdditional$150.11 - $243.25Short Interest ↑
Positive News
How Low-Cost Stocks Generate Monthly Income (Ad)

Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!

👉 Yes, I Want the Free Report! 👈
Central Pacific Financial Corp. stock logo
CPF
Central Pacific Financial
$29.07
+0.8%
11/15/2017$50 millionOpen MarketAdditional$18.00 - $33.25Short Interest ↓
Positive News
Trimble Inc. stock logo
TRMB
Trimble
$72.30
+0.6%
11/15/2017$600 millionOpen MarketNew$48.60 - $76.97Short Interest ↑
NetEase, Inc. stock logo
NTES
NetEase
$92.31
+0.1%
11/15/2017$1 billionOpen MarketNew$75.85 - $114.50Short Interest ↓
The Middleby Co. stock logo
MIDD
Middleby
$137.39
+0.4%
11/14/20172.50 million shsOpen MarketNew$118.41 - $161.01
Lam Research Co. stock logo
LRCX
Lam Research
$73.99
+0.2%
11/14/2017$2 billionOpen MarketAdditional$68.87 - $113.00
Citrix Systems, Inc. stock logo
CTXS
Citrix Systems
$103.90
11/13/2017$1.70 billionMixed OfferAdditional$78.07 - $108.84
TheStreet, Inc. stock logo
TST
TheStreet
$6.44
11/13/20175.00 million shsOpen MarketNew$5.48 - $25.00Gap Down
High Trading Volume
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$149.60
+0.0%
11/13/2017$400 millionOpen MarketNew$131.02 - $184.87Short Interest ↑
Avnet, Inc. stock logo
AVT
Avnet
$53.75
+0.4%
11/10/2017$200 millionOpen MarketAdditional$43.62 - $59.24Positive News
ProPhase Labs, Inc. stock logo
PRPH
ProPhase Labs
$0.63
-0.6%
11/10/20171.70 million shsTender OffersNew$0.61 - $7.48Short Interest ↓
RenaissanceRe Holdings Ltd. stock logo
RNR
RenaissanceRe
$250.95
+0.4%
11/10/2017$500 millionOpen MarketAdditional$191.61 - $300.00Short Interest ↑
Stantec Inc. stock logo
STN
Stantec
$79.76
+0.2%
11/9/20172.28 million shsOpen MarketNew$76.03 - $88.42Short Interest ↓
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$243.73
+0.3%
11/9/2017Reinstated$186.12 - $269.55
Party City Holdco Inc. stock logo
PRTY
Party City Holdco
11/9/2017$100 millionOpen MarketNew$0.15 - $5.52Gap Up
Ubiquiti Inc. stock logo
UI
Ubiquiti
$354.14
+1.0%
11/9/2017$50 millionOpen MarketNew$104.24 - $366.33
Marriott International, Inc. stock logo
MAR
Marriott International
$286.56
+0.1%
11/9/201730.00 million shsOpen MarketAdditional$204.55 - $295.45
Ames National Co. stock logo
ATLO
Ames National
$16.67
+3.0%
11/9/2017100,000 shsOpen MarketNew$15.69 - $22.41Short Interest ↑
Positive News
Graham Holdings stock logo
GHC
Graham
$887.11
+0.1%
11/9/2017500,000 shsOpen MarketAdditional$663.47 - $974.00Positive News
Western Digital Co. stock logo
WDC
Western Digital
$61.71
+0.0%
11/9/2017$2.10 billionOpen MarketReinstated$48.96 - $81.55
United Fire Group, Inc. stock logo
UFCS
United Fire Group
$29.04
-0.2%
11/8/20172.24 million shsOpen MarketAdditional$18.04 - $31.70Short Interest ↑
Allison Transmission Holdings, Inc. stock logo
ALSN
Allison Transmission
$110.01
+0.8%
11/8/2017$500 millionOpen MarketAdditional$55.19 - $122.53Analyst Upgrade
Short Interest ↑
ConocoPhillips stock logo
COP
ConocoPhillips
$96.89
-0.2%
11/8/2017$1.50 billionOpen MarketAdditional$94.23 - $135.18Short Interest ↓
EnerSys stock logo
ENS
EnerSys
$93.71
+1.1%
11/8/2017$100 millionOpen MarketNew$86.41 - $112.53Analyst Revision
Cornerstone OnDemand, Inc. stock logo
CSOD
Cornerstone OnDemand
$57.49
11/8/2017$100 millionOpen MarketNew$36.49 - $57.51
Amdocs Limited stock logo
DOX
Amdocs
$86.70
-0.2%
11/8/2017$800 millionOpen MarketAdditional$74.41 - $94.04
NeXt Innovation Corp stock logo
GSVC
NeXt Innovation
$5.94
+0.3%
11/8/2017$5 millionOpen MarketAdditional$4.99 - $8.39
Universal Insurance Holdings, Inc. stock logo
UVE
Universal Insurance
$21.01
+0.2%
11/8/2017$20 millionOpen MarketNew$15.78 - $23.39
Universal Co. stock logo
UVV
Universal
$54.83
+0.1%
11/7/2017$100 millionOpen MarketNew$45.19 - $67.80
BlackRock TCP Capital Corp. stock logo
TCPC
BlackRock TCP Capital
$8.64
-0.3%
11/7/2017$50 millionOpen MarketNew$7.71 - $11.99Short Interest ↑
Positive News
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$191.83
-0.3%
11/7/2017$1 billionOpen MarketAdditional$184.29 - $299.50Short Interest ↑
MBIA Inc. stock logo
MBI
MBIA
$6.09
+5.9%
11/7/2017$250 millionOpen MarketNew$3.22 - $7.16
Brookfield Infrastructure Partners L.P. stock logo
BIP
Brookfield Infrastructure Partners
$31.97
-0.1%
11/7/201713.82 million shsOpen MarketNew$24.84 - $36.50Short Interest ↓
Alcentra Capital Co. stock logo
ABDC
Alcentra Capital
11/6/2017$2.50 millionOpen MarketNew$6.91 - $9.50Gap Up
High Trading Volume
U.S. Silica Holdings, Inc. stock logo
SLCA
U.S. Silica
$15.49
11/6/2017$100 millionOpen MarketNew$10.09 - $16.03Analyst Forecast
High Trading Volume
HMS Holdings Corp. stock logo
HMSY
HMS
$36.98
11/3/2017$50 millionOpen MarketNew$23.12 - $37.22
Ruth's Hospitality Group, Inc. stock logo
RUTH
Ruth's Hospitality Group
$21.49
11/3/2017$60 millionOpen MarketNew$14.65 - $21.50Analyst Forecast
Stamps.com Inc. stock logo
STMP
Stamps.com
$329.61
11/2/2017$90 millionOpen MarketNew$159.22 - $329.92
SPS Commerce, Inc. stock logo
SPSC
SPS Commerce
$189.40
-0.3%
11/2/2017$50 millionOpen MarketNew$160.58 - $218.74
Newell Brands Inc. stock logo
NWL
Newell Brands
$10.19
+0.2%
11/2/2017$1 billionOpen MarketAdditional$5.39 - $11.78Short Interest ↑
Chuy's Holdings, Inc. stock logo
CHUY
Chuy's
$37.48
11/2/2017$30 millionOpen MarketNew$22.52 - $39.40
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$106.74
+0.3%
11/2/2017$500 millionOpen MarketNew$91.83 - $113.50Short Interest ↓
Positive News
Assured Guaranty Ltd. stock logo
AGO
Assured Guaranty
$89.64
+0.8%
11/2/2017$300 millionOpen MarketAdditional$72.57 - $96.60Short Interest ↑
Positive News
AerCap Holdings stock logo
AER
AerCap
$95.47
-0.2%
11/2/2017$200 millionOpen MarketAdditional$70.48 - $100.81Short Interest ↑
Positive News
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$151.02
+0.4%
11/2/2017 3.1%$1.20 billionOpen MarketNew$124.34 - $167.99Short Interest ↓
Entercom Communications Corp. stock logo
ETM
Entercom Communications
11/2/2017 22.2%$100 millionOpen Market$0.81 - $6.34
Gildan Activewear Inc. stock logo
GIL
Gildan Activewear
$47.22
+0.8%
11/2/20174.60 million shsOpen MarketAdditional$30.68 - $50.60Short Interest ↓
Republic Services, Inc. stock logo
RSG
Republic Services
$204.10
0.0%
11/2/2017$2 billionOpen MarketAdditional$162.27 - $220.58
TreeHouse Foods, Inc. stock logo
THS
TreeHouse Foods
$35.44
+1.5%
11/2/2017$400 millionOpen MarketNew$28.04 - $43.84
MRC Global Inc. stock logo
MRC
MRC Global
$12.89
+0.7%
11/2/2017$100 millionOpen MarketNew$9.77 - $14.91Positive News
PJT Partners Inc. stock logo
PJT
PJT Partners
$161.04
+1.4%
10/31/2017$100 millionOpen MarketNew$88.51 - $168.92
Why I'm telling friends to avoid gold stocks (Ad)

Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."

And if you’d like to get your hands on this, here you go, the complete breakdown.
CNX Resources Co. stock logo
CNX
CNX Resources
$36.64
-0.1%
10/31/2017$369 millionOpen MarketAdditional$19.07 - $41.93
A.H. Belo Co. stock logo
AHC
A.H. Belo
10/30/20171.00 million shsOpen MarketReinstated$5.28 - $12.64
Armstrong World Industries, Inc. stock logo
AWI
Armstrong World Industries
$145.07
+0.2%
10/30/2017$250 millionOpen MarketAdditional$95.24 - $164.40
Enpro Inc. stock logo
NPO
Enpro
$176.09
+0.8%
10/30/2017$50 millionOpen MarketNew$136.68 - $197.94
TrueBlue, Inc. stock logo
TBI
TrueBlue
$8.17
+2.4%
10/30/2017$100 millionOpen MarketNew$6.63 - $15.76
Norbord Inc. stock logo
OSB
Norbord
$43.13
10/27/20175.14 million shsOpen MarketNew$8.92 - $46.12
Arrow Financial Co. stock logo
AROW
Arrow Financial
$28.99
+0.6%
10/27/2017$5 millionOpen MarketNew$21.50 - $34.63Short Interest ↓
LifePoint Health, Inc. stock logo
LPNT
LifePoint Health
$64.99
10/27/2017$200 millionOpen MarketNew$41.45 - $65.35
NetScout Systems, Inc. stock logo
NTCT
NetScout Systems
$21.87
-0.3%
10/26/201725.00 million shsOpen MarketNew$17.10 - $24.42
Sonic Corp. stock logo
SONC
Sonic
$43.49
10/26/2017 14.9%$160 millionOpen Market$23.22 - $44.87
Cass Information Systems, Inc. stock logo
CASS
Cass Information Systems
$41.71
0.0%
10/26/2017500,000 shsOpen MarketAdditional$37.99 - $50.25
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
$103.45
+0.2%
10/26/2017$100 millionOpen MarketAdditional$100.24 - $133.64Positive News
Fortinet, Inc. stock logo
FTNT
Fortinet
$97.29
-0.5%
10/26/2017$400 millionOpen MarketAdditional$54.57 - $100.59Short Interest ↑
Dunkin' Brands Group, Inc. stock logo
DNKN
Dunkin' Brands Group
$106.48
10/26/2017$650 millionOpen MarketNew$38.51 - $106.50
A10 Networks, Inc. stock logo
ATEN
A10 Networks
$18.81
+1.1%
10/26/201720.00 million shsOpen MarketNew$12.27 - $19.37Short Interest ↑
Positive News
Cullen/Frost Bankers, Inc. stock logo
CFR
Cullen/Frost Bankers
$136.61
+0.5%
10/26/2017 2.4%$150 millionOpen MarketNew$94.09 - $147.64Positive News
Celestica Inc. stock logo
CLS
Celestica
$98.25
+0.7%
10/26/2017Open MarketNew$26.62 - $100.51Positive News
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
$209.43
+0.7%
10/26/2017$335 millionOpen MarketAdditional$108.65 - $214.70Short Interest ↓
EMCOR Group, Inc. stock logo
EME
EMCOR Group
$466.58
+0.7%
10/26/2017 2.4%$100 millionOpen MarketAdditional$209.31 - $532.38
Evercore Inc. stock logo
EVR
Evercore
$282.42
+1.1%
10/26/2017$750 millionOpen MarketAdditional$162.72 - $324.06Analyst Upgrade
Short Interest ↓
The Hershey Company stock logo
HSY
Hershey
$170.18
-0.2%
10/26/2017$100 millionOpen MarketNew$166.69 - $211.92Analyst Forecast
Spirit Airlines, Inc. stock logo
SAVE
Spirit Airlines
$1.02
-5.6%
10/26/2017$100 millionOpen MarketNew$1.02 - $17.02Gap Down
Penske Automotive Group, Inc. stock logo
PAG
Penske Automotive Group
$156.94
-0.4%
10/25/2017$200 millionOpen MarketAdditional$142.32 - $179.72Positive News
Lazard, Inc. stock logo
LAZ
Lazard
$52.00
+0.2%
10/25/2017$200 millionOpen MarketAdditional$34.25 - $61.14
Carriage Services, Inc. stock logo
CSV
Carriage Services
$40.45
+0.3%
10/25/2017$15 millionOpen MarketAdditional$22.84 - $42.13Short Interest ↑
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$9.68
+5.3%
10/25/2017$1 billionOpen MarketNew$8.08 - $27.05
CSX Co. stock logo
CSX
CSX
$32.52
-0.2%
10/25/2017$1.50 billionOpen MarketNew$31.43 - $40.12Short Interest ↑
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
$2,153.14
+0.0%
10/25/2017800,000 shsOpen MarketNew$1,363.97 - $2,388.78Short Interest ↓
Analyst Revision
F5, Inc. stock logo
FFIV
F5
$257.12
+0.4%
10/25/2017$1 billionOpen MarketAdditional$159.01 - $264.50Short Interest ↓
Positive News
Amgen Inc. stock logo
AMGN
Amgen
$263.18
-0.5%
10/25/2017$5 billionOpen MarketAdditional$253.30 - $346.85
SEI Investments stock logo
SEIC
SEI Investments
$84.53
+0.1%
10/25/2017$200 millionOpen MarketAdditional$61.58 - $87.25Analyst Forecast
Short Interest ↑
Nutrisystem, Inc. stock logo
NTRI
Nutrisystem
$42.89
10/25/2017$50 millionOpen MarketNew$26.06 - $45.25
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$230.22
+0.4%
10/25/2017$100 millionOpen MarketNew$192.42 - $297.97
NuVasive, Inc. stock logo
NUVA
NuVasive
$39.75
10/24/2017$100 millionOpen MarketNew$35.17 - $49.53Analyst Forecast
Computer Task Group, Incorporated stock logo
CTG
Computer Task Group
$10.50
+0.1%
10/24/2017$10 millionOpen MarketAdditional$6.05 - $10.50Analyst Forecast
Canadian National Railway stock logo
CNI
Canadian National Railway
$102.66
-0.2%
10/24/201731.00 million shsOpen MarketNew$99.90 - $134.02Short Interest ↑
Positive News
Bank of Hawaii Co. stock logo
BOH
Bank of Hawaii
$71.65
+1.6%
10/23/2017$100 millionOpen MarketAdditional$54.50 - $82.70Analyst Revision
Positive News
NBT Bancorp Inc. stock logo
NBTB
NBT Bancorp
$49.35
+0.3%
10/23/20171.00 million shsOpen MarketAdditional$32.79 - $52.44
MVC Capital, Inc. stock logo
MVC
MVC Capital
$9.12
10/23/2017$25 millionOpen MarketNew$3.00 - $10.45
Hubbell Incorporated stock logo
HUBB
Hubbell
$430.46
-0.4%
10/20/2017$400 millionOpen MarketNew$315.38 - $481.35
American River Bankshares stock logo
AMRB
American River Bankshares
$20.91
10/19/2017320,000 shsOpen MarketAdditional$8.90 - $21.40
Sensient Technologies Co. stock logo
SXT
Sensient Technologies
$73.00
-0.6%
10/19/20173.00 million shsOpen MarketAdditional$55.02 - $82.99Short Interest ↑
Positive News
Winnebago Industries, Inc. stock logo
WGO
Winnebago Industries
$48.10
+0.4%
10/19/2017$70 millionOpen MarketNew$47.10 - $74.61Earnings Report
Analyst Forecast
Analyst Revision
United Rentals, Inc. stock logo
URI
United Rentals
$726.11
-0.2%
10/18/2017$373 millionOpen MarketReinstated$533.70 - $896.98
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$22.03
+0.6%
10/18/2017$5 billionOpen MarketAdditional$14.47 - $24.24Short Interest ↑
(HCLP) stock logo
HCLP
(HCLP)
$2.30
10/17/2017$100 millionOpen MarketNew$2.09 - $16.65
Pearson plc stock logo
PSO
Pearson
$16.16
10/17/2017Open MarketNew$11.69 - $16.30Short Interest ↑
Positive News
Health Insurance Innovations Inc stock logo
HIIQ
Health Insurance Innovations
10/16/2017$50 millionOpen MarketNew$15.95 - $40.99Gap Down
High Trading Volume
P.A.M. Transportation Services, Inc. stock logo
PTSI
P.A.M. Transportation Services
10/10/2017400,000 shsDutch AuctionNew$13.51 - $22.88
DaVita Inc. stock logo
DVA
DaVita
$155.54
+0.3%
10/10/2017$1.50 billionOpen MarketAdditional$103.40 - $169.51Short Interest ↑
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)

Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.

Click here to watch this demo and decide for yourself.
NCI Building Systems Inc stock logo
NCS
NCI Building Systems
10/10/2017$50 millionOpen MarketNew$5.39 - $23.35High Trading Volume
Walmart Inc. stock logo
WMT
Walmart
$92.79
+0.1%
10/10/2017$20 billionOpen MarketNew$51.87 - $96.18
Phillips 66 stock logo
PSX
Phillips 66
$112.20
+0.6%
10/9/2017$3 billionOpen MarketNew$108.90 - $174.08
Greenhill & Co., Inc. stock logo
GHL
Greenhill & Co., Inc.
$14.99
-0.1%
10/9/2017$50 millionOpen MarketAdditional$6.14 - $15.07High Trading Volume
MiMedx Group, Inc. stock logo
MDXG
MiMedx Group
$9.39
+2.8%
10/9/2017$10 millionOpen MarketAdditional$5.47 - $10.14Positive News
United Natural Foods, Inc. stock logo
UNFI
United Natural Foods
$27.26
+1.7%
10/6/2017$200 millionOpen MarketNew$8.58 - $32.20Positive News
World Kinect Co. stock logo
WKC
World Kinect
$27.58
+1.2%
10/4/2017$100 millionOpen MarketNew$21.21 - $31.70Ex-Dividend
Positive News
Navient Co. stock logo
NAVI
Navient
$13.33
-1.4%
10/4/2017Suspended$13.16 - $19.12Analyst Forecast
News Coverage
CyberOptics Co. stock logo
CYBE
CyberOptics
$54.00
10/2/2017$3 millionOpen MarketNew$30.98 - $54.12High Trading Volume
Liberty Property Trust stock logo
LPT
Liberty Property Trust
$61.95
10/2/2017$250 millionOpen MarketNew$46.03 - $65.38High Trading Volume
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
$10.07
-0.2%
9/29/20171.17 million shsOpen MarketNew$8.91 - $16.12Short Interest ↓
News Coverage
Cracker Barrel Old Country Store, Inc. stock logo
CBRL
Cracker Barrel Old Country Store
$56.89
+4.9%
9/29/2017 0.7%$25 millionOpen MarketNew$34.88 - $83.51Analyst Revision
Positive News
Oxbridge Re Holdings Limited stock logo
OXBR
Oxbridge Re
$3.99
+1.0%
9/28/2017Suspended$0.87 - $4.19Analyst Forecast
Short Interest ↑
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$489.98
+0.4%
9/28/2017 2.3%$2 billionOpen MarketAdditional$413.92 - $618.95Analyst Revision
Aegon Ltd. stock logo
AEG
Aegon
$5.87
+0.5%
9/28/201751.86 million shsOpen MarketNew$5.53 - $6.96Short Interest ↑
Progress Software Co. stock logo
PRGS
Progress Software
$66.39
+0.2%
9/27/2017 8.7%$159 millionOpen MarketAdditional$48.00 - $70.56
Worthington Enterprises, Inc. stock logo
WOR
Worthington Enterprises
$41.37
+0.6%
9/27/20176.83 million shsOpen MarketAdditional$37.88 - $69.96
WEX Inc. stock logo
WEX
WEX
$174.72
+1.8%
9/26/2017$150 millionOpen MarketNew$165.51 - $244.04
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$237.18
-0.3%
9/26/201750.00 million shsOpen MarketAdditional$206.71 - $277.60
Newell Brands Inc. stock logo
NWL
Newell Brands
$10.19
+0.2%
9/26/2017 1.3%$256 millionOpen MarketReinstated$5.39 - $11.78Short Interest ↑
Allergan plc stock logo
AGN
Allergan
$193.02
9/25/2017 2.8%$2 billionOpen MarketNew$114.27 - $202.21High Trading Volume
Greenhill & Co., Inc. stock logo
GHL
Greenhill & Co., Inc.
$14.99
-0.1%
9/25/2017 55.3%$235 millionMixed OfferNew$6.14 - $15.07High Trading Volume
The St. Joe Company stock logo
JOE
St. Joe
$45.44
+0.8%
9/21/2017 5.2%$66 millionOpen MarketAdditional$43.50 - $64.69
AECOM stock logo
ACM
AECOM
$108.59
+0.2%
9/21/2017 18.3%$1 billionOpen MarketNew$82.23 - $118.56
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$191.73
-0.4%
9/21/2017 74.0%$6 billionOpen MarketAdditional$155.46 - $220.38
Minerals Technologies Inc. stock logo
MTX
Minerals Technologies
$77.39
+0.9%
9/21/2017 6.1%$150 millionOpen MarketNew$64.79 - $90.29Positive News
Anadarko Petroleum Co. stock logo
APC
Anadarko Petroleum
$72.77
9/20/2017 10.0%$2.50 billionOpen MarketNew$40.40 - $76.23High Trading Volume
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
$2.05
+26.5%
9/20/2017 4.4%$2 millionOpen MarketNew$1.43 - $7.92Analyst Forecast
News Coverage
Gap Up
High Trading Volume
PTC Inc. stock logo
PTC
PTC
$185.91
-0.6%
9/19/2017 7.8%$500 millionOpen MarketNew$163.30 - $203.09
TEGNA Inc. stock logo
TGNA
TEGNA
$18.55
+0.4%
9/19/2017 11.3%$300 millionOpen MarketNew$12.35 - $19.62Positive News
Ubiquiti Inc. stock logo
UI
Ubiquiti
$354.14
+1.0%
9/18/2017 2.5%$100 millionOpen MarketAdditional$104.24 - $366.33
Sanmina Co. stock logo
SANM
Sanmina
$78.18
+0.6%
9/18/2017 77.0%$200 millionOpen MarketNew$48.83 - $86.05Positive News
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$70.97
+1.4%
9/18/2017 6.3%$400 millionOpen MarketNew$63.67 - $82.63Short Interest ↑
LandBridge Co LLC stock logo
LB
LandBridge
$63.70
+4.5%
9/18/2017 2.2%$250 millionOpen MarketNew$18.75 - $80.82Lockup Expiration
Enova International, Inc. stock logo
ENVA
Enova International
$99.61
+1.0%
9/15/2017 63.0%$25 millionOpen MarketNew$53.17 - $108.15
InterDigital, Inc. stock logo
IDCC
InterDigital
$194.52
+1.3%
9/14/2017 4.1%$100 millionOpen MarketAdditional$95.33 - $203.90Insider Trade
Coffee Holding Co., Inc. stock logo
JVA
Coffee
$3.89
-1.5%
9/13/2017 7.9%$2 millionMixed OfferNew$0.85 - $4.66Short Interest ↑
Positive News
Scorpio Bulkers Inc. stock logo
SALT
Scorpio Bulkers
9/13/2017 10.2%$50 millionOpen MarketNew$10.70 - $43.00
BRT Apartments Corp. stock logo
BRT
BRT Apartments
$17.85
+1.2%
9/12/2017 3.6%$5 millionOpen MarketNew$15.21 - $20.22Ex-Dividend
Short Interest ↓
Electronics For Imaging, Inc. stock logo
EFII
Electronics For Imaging
$36.97
9/11/2017$125 millionOpen MarketAdditional$19.76 - $38.33
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$243.73
+0.3%
9/11/2017Suspended$186.12 - $269.55
Dave & Buster's Entertainment Inc stock logo
PLAY
Dave & Buster's Entertainment
$29.55
-0.9%
9/8/2017 4.7%$100 millionOpen MarketAdditional$25.00 - $69.82
Centerstate Bank Corp stock logo
CSFL
Centerstate Bank
$18.14
9/7/20173.00 million shsOpen MarketNew$12.10 - $26.79High Trading Volume
1-800-FLOWERS.COM, Inc. stock logo
FLWS
1-800-FLOWERS.COM
$7.81
+0.8%
9/6/2017 2.5%$15 millionOpen MarketAdditional$7.07 - $11.42Positive News
Terex Co. stock logo
TEX
Terex
$45.80
+1.1%
9/6/2017 6.6%$225 millionOpen MarketNew$44.43 - $68.08
Ubiquiti Inc. stock logo
UI
Ubiquiti
$354.14
+1.0%
9/5/2017 18.0%$50 millionOpen MarketNew$104.24 - $366.33
CNX Resources Co. stock logo
CNX
CNX Resources
$36.64
-0.1%
9/5/2017$200 millionOpen MarketNew$19.07 - $41.93
MGM Resorts International stock logo
MGM
MGM Resorts International
$34.89
+0.4%
9/5/2017 5.3%$1 billionOpen MarketNew$33.28 - $48.24
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$1,206.78
-1.2%
9/1/2017 5.8%$1 billionOpen MarketAdditional$914.50 - $1,283.96Analyst Downgrade
Itaú Unibanco Holding S.A. stock logo
ITUB
Itaú Unibanco
$5.00
+0.2%
8/31/201760.00 million shsOpen MarketNew$4.90 - $7.27Short Interest ↑
Ardmore Shipping Co. stock logo
ASC
Ardmore Shipping
$11.97
-1.2%
8/31/2017 9.2%$25 millionOpen MarketNew$10.86 - $23.44Short Interest ↑
News Coverage
The Toronto-Dominion Bank stock logo
TD
Toronto-Dominion Bank
$52.90
-0.3%
8/31/201720.00 million shsOpen MarketAdditional$51.25 - $65.12
Sally Beauty Holdings, Inc. stock logo
SBH
Sally Beauty
$11.18
-0.6%
8/31/2017 40.7%$1 billionOpen MarketNew$9.06 - $14.79Positive News
Regal Entertainment Group stock logo
RGC
Regal Entertainment Group
$5.17
+8.4%
8/31/2017 2.2%$50 millionOpen MarketNew$13.90 - $23.17Gap Up
NGL Energy Partners LP stock logo
NGL
NGL Energy Partners
$4.70
-1.5%
8/29/2017 1.3%$15 millionOpen MarketNew$3.84 - $6.20Positive News
AutoNation, Inc. stock logo
AN
AutoNation
$173.61
-0.1%
8/29/2017 6.0%$250 millionOpen MarketAdditional$133.13 - $197.18
Movado Group, Inc. stock logo
MOV
Movado Group
$20.19
+0.8%
8/29/2017$50 millionOpen MarketNew$17.86 - $31.18
HD Supply Holdings, Inc. stock logo
HDS
HD Supply
$55.99
8/29/2017$500 millionOpen MarketNew$21.69 - $56.08
Core-Mark Holding Company, Inc. stock logo
CORE
Core-Mark
$45.65
8/28/2017 3.3%$40 millionOpen MarketNew$26.84 - $47.83High Trading Volume
United Bankshares, Inc. stock logo
UBSI
United Bankshares
$38.45
+0.3%
8/28/20172.00 million shsOpen MarketNew$30.68 - $44.43Short Interest ↑
Analyst Revision
Urban Outfitters, Inc. stock logo
URBN
Urban Outfitters
$55.71
+2.1%
8/24/2017 0.9%$20 millionOpen MarketAdditional$33.86 - $56.06Analyst Downgrade
Burlington Stores, Inc. stock logo
BURL
Burlington Stores
$295.05
+2.1%
8/24/2017$300 millionOpen MarketAdditional$174.64 - $298.89Short Interest ↑
Kimball Electronics, Inc. stock logo
KE
Kimball Electronics
$19.29
+1.3%
8/24/2017 42.0%$20 millionOpen MarketAdditional$16.64 - $27.46News Coverage
Gentex Co. stock logo
GNTX
Gentex
$29.33
+0.3%
8/23/201715.00 million shsOpen MarketAdditional$28.30 - $37.58Analyst Revision
Kirkland's, Inc. stock logo
KIRK
Kirkland's
$1.72
-0.6%
8/22/2017$10 millionOpen MarketNew$1.39 - $3.30Options Volume
Designer Brands Inc. stock logo
DBI
Designer Brands
$5.69
+4.6%
8/22/2017 33.8%$500 millionOpen MarketAdditional$4.36 - $11.56Analyst Downgrade
Fabrinet stock logo
FN
Fabrinet
$224.15
+1.3%
8/21/2017 21.0%$30 millionOpen MarketNew$159.69 - $278.38Short Interest ↑
Positive News
Genuine Parts stock logo
GPC
Genuine Parts
$116.55
-0.6%
8/21/201715.00 million shsOpen MarketAdditional$112.74 - $164.45Short Interest ↑
Build-A-Bear Workshop, Inc. stock logo
BBW
Build-A-Bear Workshop
$47.94
+4.4%
8/21/2017$20 millionOpen MarketNew$21.24 - $48.23Short Interest ↓
Tarena International, Inc. stock logo
TEDU
Tarena International
8/21/2017$30 millionOpen MarketNew$0.75 - $6.20Analyst Forecast
High Trading Volume
ePlus inc. stock logo
PLUS
ePlus
$74.18
+0.4%
8/18/2017500,000 shsOpen MarketNew$56.33 - $106.98Positive News
Flex Ltd. stock logo
FLEX
Flex
$39.53
+1.0%
8/18/2017 65.0%$500 millionOpen MarketNew$21.84 - $42.47
FirstService Co. stock logo
FSV
FirstService
$184.68
+0.1%
8/17/20173.10 million shsOpen MarketNew$141.26 - $197.84Short Interest ↓
White Mountains Insurance Group, Ltd. stock logo
WTM
White Mountains Insurance Group
$1,935.39
+0.2%
8/17/2017500,000 shsDutch AuctionNew$1,475.00 - $2,023.00Positive News
ProPhase Labs, Inc. stock logo
PRPH
ProPhase Labs
$0.63
-0.6%
8/15/20174.00 million shsTender OffersNew$0.61 - $7.48Short Interest ↓
Kulicke and Soffa Industries, Inc. stock logo
KLIC
Kulicke and Soffa Industries
$48.35
+0.7%
8/15/2017 7.4%$100 millionOpen MarketNew$38.20 - $56.71Positive News
Sothebys stock logo
BID
Sothebys
$56.99
8/15/2017 4.1%$100 millionOpen MarketAdditional$32.01 - $59.94
Kansas City Southern stock logo
KSU
Kansas City Southern
$293.59
8/15/2017 7.1%$800 millionOpen MarketNew$190.64 - $315.39High Trading Volume
DSP Group, Inc. stock logo
DSPG
DSP Group
$21.98
8/14/2017$10 millionOpen MarketNew$13.42 - $22.00
VMware, Inc. stock logo
VMW
VMware
$143.00
+0.4%
8/14/2017 2.5%$1 billionOpen MarketAdditional$109.00 - $181.14
Spirit Realty Capital, Inc. stock logo
SRC
Spirit Realty Capital
$42.31
-1.6%
8/14/2017 6.5%$250 millionOpen MarketNew$32.22 - $45.60High Trading Volume
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$305.98
+0.8%
8/10/2017 17.4%$150 millionOpen MarketNew$162.50 - $351.80Positive News
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
$305.98
+0.8%
8/10/2017 17.4%$150 millionOpen MarketNew$162.50 - $351.80Positive News
P&F Industries, Inc. stock logo
PFIN
P&F Industries
$13.00
8/10/2017100,000 shsOpen MarketNew$4.90 - $13.00
J. Alexander's Holdings, Inc. stock logo
JAX
J. Alexander's
$14.00
8/10/20171.50 million shsOpen MarketNew$5.12 - $14.00
Brinker International, Inc. stock logo
EAT
Brinker International
$137.11
-0.1%
8/10/2017 14.6%$250 millionOpen MarketAdditional$37.25 - $137.86Analyst Upgrade
EnerSys stock logo
ENS
EnerSys
$93.71
+1.1%
8/9/2017 3.2%$100 millionOpen MarketNew$86.41 - $112.53Analyst Revision
Points.com Inc. stock logo
PCOM
Points.com
$24.99
8/9/2017740,000 shsOpen MarketNew$13.98 - $25.00Analyst Forecast
Sonic Corp. stock logo
SONC
Sonic
$43.49
8/9/2017 16.2%$160 millionOpen MarketAdditional$23.22 - $44.87
Hawthorn Bancshares, Inc. stock logo
HWBK
Hawthorn Bancshares
$28.59
+0.3%
8/9/2017 1.2%$1.50 millionOpen MarketAdditional$17.86 - $34.00Short Interest ↑
News Coverage
Gap Down
Insight Enterprises, Inc. stock logo
NSIT
Insight Enterprises
$154.75
+0.5%
8/9/2017 6.6%$10 millionOpen MarketAdditional$146.56 - $228.07Positive News
Amphastar Pharmaceuticals, Inc. stock logo
AMPH
Amphastar Pharmaceuticals
$38.17
-0.3%
8/9/2017 2.8%$20 millionOpen MarketAdditional$36.56 - $65.92Short Interest ↑
Positive News
Radian Group Inc. stock logo
RDN
Radian Group
$32.10
+0.5%
8/9/2017 1.3%$50 millionOpen MarketNew$26.11 - $37.86
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$21.34
+0.3%
8/9/20172.42 million shsOpen MarketNew$16.46 - $25.92Positive News
Sun Life Financial Inc. stock logo
SLF
Sun Life Financial
$59.53
+0.3%
8/9/201711.50 million shsOpen MarketNew$46.41 - $62.85Short Interest ↓
Positive News
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$59.22
+0.9%
8/8/201710.00 million shsOpen MarketAdditional$46.48 - $65.49Analyst Downgrade
Short Interest ↑
NeXt Innovation Corp stock logo
GSVC
NeXt Innovation
$5.94
+0.3%
8/8/2017$5 millionOpen MarketNew$4.99 - $8.39
The Hackett Group, Inc. stock logo
HCKT
The Hackett Group
$31.04
+0.8%
8/8/2017 17.0%$5 millionOpen MarketAdditional$20.23 - $32.83Short Interest ↑
News Coverage
Columbia Property Trust stock logo
CXP
Columbia Property Trust
$19.28
8/8/2017 7.7%$200 millionOpen MarketNew$13.22 - $19.49High Trading Volume
Triple-S Management Co. stock logo
GTS
Triple-S Management
$35.99
8/8/2017 6.4%$30 millionOpen MarketNew$22.01 - $36.33High Trading Volume
Aflac Incorporated stock logo
AFL
Aflac
$103.66
+0.4%
8/8/201740.00 million shsOpen MarketAdditional$75.07 - $115.50
Snap-on Incorporated stock logo
SNA
Snap-on
$346.68
+0.4%
8/7/2017$500 millionOpen MarketAdditional$252.98 - $373.89
J&J Snack Foods Corp. stock logo
JJSF
J&J Snack Foods
$157.85
+0.2%
8/4/2017500,000 shsOpen MarketNew$133.23 - $180.80Short Interest ↑
IKONICS Co. stock logo
IKNX
IKONICS
8/3/2017100,000 shsOpen MarketNew$5.51 - $43.98Gap Up
CommScope Holding Company, Inc. stock logo
COMM
CommScope
$5.83
+1.6%
8/3/2017$100 millionOpen MarketNew$0.86 - $7.19
CDW Co. stock logo
CDW
CDW
$177.12
+0.4%
8/3/2017$750 millionOpen MarketAdditional$170.68 - $263.37
Blue Bird Co. stock logo
BLBD
Blue Bird
$40.02
+3.0%
8/3/2017 11.9%$50 millionOpen MarketNew$24.08 - $59.40Analyst Upgrade
AerCap Holdings stock logo
AER
AerCap
$95.47
-0.2%
8/3/2017$250 millionOpen MarketNew$70.48 - $100.81Short Interest ↑
Positive News
AMC Entertainment Holdings, Inc. stock logo
AMC
AMC Entertainment
$4.05
-0.2%
8/3/2017 58.0%$100 millionOpen MarketNew$2.38 - $11.88Short Interest ↑
Positive News
Associated Capital Group, Inc. stock logo
AC
Associated Capital Group
$35.36
8/3/20171.00 million shsMixed OfferAdditional$28.58 - $43.85Short Interest ↓
Gap Down
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
8/3/2017 1.8%$250 millionOpen MarketAdditional$194.60 - $309.39Analyst Forecast
Marriott Vacations Worldwide Co. stock logo
VAC
Marriott Vacations Worldwide
$91.52
-0.1%
8/3/20171.00 million shsOpen MarketAdditional$67.28 - $108.57
Yelp Inc. stock logo
YELP
Yelp
$39.70
+1.9%
8/3/2017 7.9%$200 millionOpen MarketNew$32.56 - $48.29
Vishay Intertechnology, Inc. stock logo
VSH
Vishay Intertechnology
$17.77
+1.3%
8/2/2017 5.8%$150 millionOpen MarketNew$14.95 - $24.68Analyst Upgrade
Waste Connections, Inc. stock logo
WCN
Waste Connections
$171.82
-0.5%
8/2/201713.18 million shsOpen MarketNew$145.35 - $194.83
Simpson Manufacturing Co., Inc. stock logo
SSD
Simpson Manufacturing
$168.66
+0.5%
8/2/2017 7.1%$150 millionOpen MarketAdditional$157.42 - $218.38Positive News
Spirit AeroSystems Holdings, Inc. stock logo
SPR
Spirit AeroSystems
$33.87
+0.9%
8/2/2017 4.6%$400 millionOpen MarketAdditional$25.16 - $37.08Analyst Forecast
RenaissanceRe Holdings Ltd. stock logo
RNR
RenaissanceRe
$250.95
+0.4%
8/2/2017 8.4%$500 millionOpen MarketAdditional$191.61 - $300.00Short Interest ↑
Restaurant Brands International Inc. stock logo
QSR
Restaurant Brands International
$65.84
+0.3%
8/2/2017 2.1%$300 millionOpen MarketNew$64.69 - $83.29Short Interest ↓
Positive News
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$82.26
-0.1%
8/2/2017 13.3%$4 billionOpen MarketNew$58.24 - $91.98
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$432.62
+0.4%
8/2/2017 13.5%$1.25 billionOpen MarketNew$395.08 - $542.75Short Interest ↑
Entravision Communications Co. stock logo
EVC
Entravision Communications
$2.40
+0.8%
8/2/2017 2.6%$15 millionOpen MarketNew$1.33 - $4.41Short Interest ↑
MarineMax, Inc. stock logo
HZO
MarineMax
$28.66
+0.4%
8/2/20172.00 million shsOpen MarketNew$22.51 - $39.85Analyst Upgrade
Life Storage, Inc. stock logo
LSI
Life Storage
$133.10
8/2/2017 5.3%$200 millionOpen Market$94.02 - $146.66Analyst Forecast
Positive News
High Trading Volume
MYR Group Inc. stock logo
MYRG
MYR Group
$153.31
+0.7%
8/2/2017 3.9%$20 millionOpen MarketNew$86.60 - $181.02Positive News
Papa Johns International, Inc. stock logo
PZZA
Papa Johns International
$40.70
+1.4%
8/1/2017 198.0%$500 millionOpen MarketAdditional$38.25 - $78.67
The Allstate Co. stock logo
ALL
Allstate
$195.62
+0.1%
8/1/2017 63.0%$2 billionOpen MarketNew$137.43 - $209.88Analyst Revision
Peabody Energy Co. stock logo
BTU
Peabody Energy
$19.81
-1.2%
8/1/2017$500 millionOpen MarketNew$19.68 - $29.94
Silicon Motion Technology Co. stock logo
SIMO
Silicon Motion Technology
$56.75
+0.5%
7/31/2017 13.7%$200 millionOpen MarketNew$50.50 - $85.87Analyst Forecast
Altaba Inc. stock logo
AABA
Altaba
$19.63
7/31/2017 8.4%$5 billionOpen Market$19.25 - $79.18
Warner Bros. Discovery, Inc. stock logo
DISCA
Warner Bros. Discovery
$24.43
7/31/2017Suspended$21.66 - $42.59
Warner Bros. Discovery, Inc. stock logo
DISCB
Warner Bros. Discovery
$24.45
7/31/2017Suspended$22.56 - $122.00Gap Up
High Trading Volume
Warner Bros. Discovery, Inc. stock logo
DISCK
Warner Bros. Discovery
$24.42
7/31/2017Suspended$20.86 - $37.33
BankFinancial Co. stock logo
BFIN
BankFinancial
$12.64
+1.1%
7/28/2017250,000 shsOpen MarketAdditional$6.81 - $12.79Short Interest ↑
Analyst Revision
LeMaitre Vascular, Inc. stock logo
LMAT
LeMaitre Vascular
$94.04
+1.5%
7/27/2017 1.4%$7.50 millionOpen MarketNew$52.88 - $109.58
Alliance Data Systems Co. stock logo
ADS
Alliance Data Systems
7/27/2017$500 millionOpen MarketAdditional$53.30 - $128.16
Westamerica Bancorporation stock logo
WABC
Westamerica Bancorporation
$53.05
+1.0%
7/27/20171.75 million shsOpen MarketNew$43.82 - $59.97Short Interest ↓
News Coverage
Positive News
Altria Group, Inc. stock logo
MO
Altria Group
$52.60
-1.6%
7/27/2017 0.7%$1 billionOpen MarketAdditional$39.25 - $58.03Options Volume
Gap Down
Pebblebrook Hotel Trust stock logo
PEB
Pebblebrook Hotel Trust
$13.86
+0.8%
7/27/2017 4.4%$100 millionOpen MarketAdditional$11.65 - $16.65
Tri Pointe Homes, Inc. stock logo
TPH
Tri Pointe Homes
$36.91
-0.7%
7/26/2017$50 millionOpen MarketAdditional$33.24 - $47.78
Whirlpool Co. stock logo
WHR
Whirlpool
$116.03
-0.4%
7/26/2017 16.7%$2.35 billionOpen MarketAdditional$84.18 - $126.30
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$141.47
+0.3%
7/26/2017$200 millionOpen MarketNew$133.02 - $199.85
MiMedx Group, Inc. stock logo
MDXG
MiMedx Group
$9.39
+2.8%
7/26/2017 0.9%$14 millionOpen MarketAdditional$5.47 - $10.14Positive News
Methanex Co. stock logo
MEOH
Methanex
$48.45
+0.0%
7/26/20171.66 million shsOpen MarketAdditional$36.13 - $56.43Short Interest ↓
Positive News
Citizens Holding stock logo
CIZN
Citizens
$9.00
-5.3%
7/26/2017200,000 shsOpen MarketNew$7.53 - $9.74Gap Down
Allegiant Travel stock logo
ALGT
Allegiant Travel
$91.41
+1.2%
7/26/2017 4.3%$100 millionOpen MarketAdditional$36.08 - $94.45Analyst Revision
Fortinet, Inc. stock logo
FTNT
Fortinet
$97.29
-0.5%
7/26/2017 4.2%$300 millionOpen MarketAdditional$54.57 - $100.59Short Interest ↑
First Financial Bankshares, Inc. stock logo
FFIN
First Financial Bankshares
$36.95
+0.5%
7/25/20172.00 million shsOpen MarketNew$27.06 - $44.66Short Interest ↑
Discover Financial Services stock logo
DFS
Discover Financial Services
$176.92
+0.2%
7/25/2017 11.3%$2.75 billionOpen MarketNew$96.46 - $188.26Short Interest ↑
Comerica Incorporated stock logo
CMA
Comerica
$62.56
+0.2%
7/25/20175.00 million shsOpen MarketAdditional$45.32 - $73.45Analyst Revision
USANA Health Sciences, Inc. stock logo
USNA
USANA Health Sciences
$35.94
-2.0%
7/25/2017 46.0%$64.60 millionOpen MarketAdditional$31.44 - $54.81Analyst Revision
Consumer Portfolio Services, Inc. stock logo
CPSS
Consumer Portfolio Services
$10.64
+0.6%
7/24/2017 9.3%$10 millionOpen MarketAdditional$7.03 - $12.04Short Interest ↓
Eagle Bancorp Montana, Inc. stock logo
EBMT
Eagle Bancorp Montana
$15.30
+0.2%
7/21/2017100,000 shsOpen MarketNew$12.32 - $17.65Short Interest ↑
MVC Capital, Inc. stock logo
MVC
MVC Capital
$9.12
7/21/2017$15 millionDutch AuctionNew$3.00 - $10.45
SAP SE stock logo
SAP
SAP
$253.51
-0.1%
7/20/2017Open MarketNew$148.38 - $256.13
Wipro Limited stock logo
WIT
Wipro
$3.61
-0.6%
7/20/2017 6.1%$1.70 billionTender OffersNew$2.55 - $3.75
eBay Inc. stock logo
EBAY
eBay
$63.81
+0.0%
7/20/2017 7.5%$3 billionOpen MarketAdditional$40.16 - $67.80Short Interest ↓
E*TRADE Financial, LLC stock logo
ETFC
E*TRADE Financial
$49.26
7/20/2017 9.2%$1 billionOpen MarketNew$25.76 - $57.30
Maxim Integrated Products, Inc. stock logo
MXIM
Maxim Integrated Products
$103.14
7/20/2017 7.4%$1 billionOpen MarketNew$63.74 - $108.61
Jabil Inc. stock logo
JBL
Jabil
$147.64
-0.1%
7/20/2017 8.2%$450 millionOpen MarketNew$95.85 - $156.94Short Interest ↑
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$27.25
-0.3%
7/19/2017 4.6%$2 billionOpen MarketNew$16.47 - $28.81
ASML Holding stock logo
ASML
ASML
$715.86
-0.5%
7/19/2017Open MarketReinstated$645.45 - $1,110.09Short Interest ↑
CSX Co. stock logo
CSX
CSX
$32.52
-0.2%
7/18/2017 1.0%$500 millionOpen MarketAdditional$31.43 - $40.12Short Interest ↑
Northern Trust Co. stock logo
NTRS
Northern Trust
$104.66
+1.0%
7/18/20179.50 million shsOpen MarketNew$76.67 - $111.87
NetSol Technologies, Inc. stock logo
NTWK
NetSol Technologies
$2.62
+0.8%
7/18/2017500,000 shsOpen MarketNew$1.99 - $3.34
Celanese Co. stock logo
CE
Celanese
$69.15
+1.1%
7/17/2017 10.9%$1.50 billionOpen MarketNew$66.73 - $172.16Short Interest ↑
Colliers International Group Inc. stock logo
CIGI
Colliers International Group
$136.74
-0.1%
7/13/20172.70 million shsOpen MarketNew$101.01 - $156.96Short Interest ↓
Fastenal stock logo
FAST
Fastenal
$74.42
-0.9%
7/11/20175.00 million shsOpen MarketNew$61.33 - $84.88Short Interest ↓
AAR Corp. stock logo
AIR
AAR
$61.05
+0.2%
7/11/2017 20.2%$250 millionOpen MarketNew$54.71 - $76.34Short Interest ↑
Rockwell Collins, Inc. stock logo
COL
Rockwell Collins
$141.04
7/7/2017 1.2%$200 millionOpen MarketAdditional$125.04 - $142.98High Trading Volume
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$27.55
-0.3%
6/29/2017 6.5%$1 billionOpen MarketAdditional$26.21 - $33.24Earnings Report
Analyst Forecast
Short Interest ↑
Acuity Brands, Inc. stock logo
AYI
Acuity Brands
$303.00
-0.1%
6/29/20172.00 million shsOpen MarketNew$200.27 - $337.99News Coverage
Positive News
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$9.68
+5.3%
6/29/2017 5.9%$5 billionOpen MarketNew$8.08 - $27.05
Noah Holdings Limited stock logo
NOAH
Noah
$11.83
-0.7%
6/29/2017$50 millionOpen MarketNew$7.14 - $15.44Positive News
M&T Bank Co. stock logo
MTB
M&T Bank
$191.03
+0.1%
6/28/2017 3.6%$900 millionOpen MarketNew$128.31 - $225.70Short Interest ↓
Koninklijke Philips stock logo
PHG
Koninklijke Philips
$25.77
+1.1%
6/28/2017 4.5%Open MarketNew$19.55 - $32.91Short Interest ↓
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$194.77
+0.4%
6/28/2017 4.5%$2.70 billionOpen MarketNew$139.69 - $216.26Insider Trade
Analyst Revision
Regions Financial Co. stock logo
RF
Regions Financial
$23.99
-0.1%
6/28/2017 8.7%$1.47 billionOpen MarketNew$17.42 - $27.96Analyst Revision
SunTrust Banks, Inc. stock logo
STI
SunTrust Banks
$0.44
+9.5%
6/28/2017 4.9%$1.32 billionOpen MarketNew$46.05 - $71.75
Truist Financial Co. stock logo
TFC
Truist Financial
$44.00
+0.0%
6/28/2017 5.2%$1.88 billionOpen MarketNew$34.23 - $49.06Analyst Revision
State Street Co. stock logo
STT
State Street
$99.56
+0.3%
6/28/2017 4.2%$1.40 billionMixed OfferNew$70.20 - $101.91Dividend Announcement
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$71.76
+0.2%
6/28/2017 4.2%$11.50 billionOpen MarketNew$46.12 - $78.13
U.S. Bancorp stock logo
USB
U.S. Bancorp
$49.01
+0.4%
6/28/2017 3.0%$2.60 billionOpen MarketNew$37.81 - $53.98Analyst Revision
Zions Bancorporation, National Association stock logo
ZION
Zions Bancorporation, National Association
$55.35
+0.7%
6/28/2017 5.3%$465 millionOpen MarketNew$37.76 - $63.22
Ally Financial Inc. stock logo
ALLY
Ally Financial
$36.01
+0.7%
6/28/2017 7.5%$760 millionOpen MarketNew$31.77 - $45.46
American Express stock logo
AXP
American Express
$303.99
+0.2%
6/28/2017 5.9%$4.40 billionOpen MarketAdditional$177.81 - $307.82
Bank of America Co. stock logo
BAC
Bank of America
$44.55
+0.4%
6/28/2017 4.8%$12 billionOpen MarketNew$31.27 - $48.08
Citigroup Inc. stock logo
C
Citigroup
$71.35
+0.5%
6/28/2017 8.7%$15.60 billionOpen MarketNew$50.51 - $73.38Short Interest ↑
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$78.35
+0.4%
6/28/2017 5.9%$3.10 billionOpen MarketNew$51.66 - $82.72
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$43.90
-0.2%
6/28/2017 4.8%$850 millionOpen MarketNew$30.24 - $49.25Upcoming Earnings
Capital One Financial Co. stock logo
COF
Capital One Financial
$182.36
+0.1%
6/28/2017 4.6%$1.85 billionOpen MarketNew$123.23 - $198.30
CIT Group Inc. stock logo
CIT
CIT Group
$53.50
6/28/2017 2.3%$225 millionOpen MarketNew$34.77 - $56.62Gap Down
High Trading Volume
Comerica Incorporated stock logo
CMA
Comerica
$62.56
+0.2%
6/28/2017 4.8%$605 millionOpen MarketNew$45.32 - $73.45Analyst Revision
KeyCorp stock logo
KEY
KeyCorp
$17.39
+0.1%
6/28/2017 4.0%$800 millionOpen MarketNew$12.94 - $20.04Analyst Revision
Morgan Stanley stock logo
MS
Morgan Stanley
$128.03
+0.8%
6/28/2017 6.1%$5 billionOpen MarketNew$83.09 - $136.24
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$243.14
+0.3%
6/28/2017 68.0%$19.40 billionOpen MarketNew$164.30 - $254.31
Discover Financial Services stock logo
DFS
Discover Financial Services
$176.92
+0.2%
6/28/2017 9.5%$2.23 billionOpen MarketNew$96.46 - $188.26Short Interest ↑
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$43.25
+0.5%
6/28/2017 67.0%$1.16 billionOpen MarketNew$32.29 - $49.07Analyst Revision
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$16.52
+0.4%
6/28/2017 2.2%$308 millionOpen MarketNew$12.02 - $18.44Analyst Forecast
Analyst Revision
Northern Trust Co. stock logo
NTRS
Northern Trust
$104.66
+1.0%
6/28/2017 3.4%$750 millionOpen MarketNew$76.67 - $111.87
MBIA Inc. stock logo
MBI
MBIA
$6.09
+5.9%
6/27/2017 21.7%$250 millionOpen MarketNew$3.22 - $7.16
Lifeway Foods, Inc. stock logo
LWAY
Lifeway Foods
$23.19
+1.1%
6/26/2017 4.0%$6 millionTender OffersNew$9.93 - $28.61Analyst Forecast
Short Interest ↑
Medtronic plc stock logo
MDT
Medtronic
$81.60
+0.1%
6/23/2017 49.0%$5 billionOpen MarketNew$75.96 - $92.68
Bank of Montreal stock logo
BMO
Bank of Montreal
$97.01
+0.2%
6/23/20174.00 million shsOpen MarketNew$76.98 - $104.63
Alpha Pro Tech, Ltd. stock logo
APT
Alpha Pro Tech
$5.10
-3.4%
6/22/2017 4.8%$2 millionOpen MarketAdditional$4.64 - $6.92Analyst Forecast
News Coverage
The Kroger Co. stock logo
KR
Kroger
$62.76
+1.5%
6/22/2017 4.9%$1 billionOpen MarketNew$44.48 - $63.59Analyst Forecast
Analyst Revision
The Hain Celestial Group, Inc. stock logo
HAIN
The Hain Celestial Group
$6.48
-0.9%
6/22/2017$250 millionOpen MarketNew$5.68 - $11.68
Trinseo PLC stock logo
TSE
Trinseo
$5.10
+6.3%
6/22/20172.00 million shsOpen MarketNew$1.93 - $8.83Short Interest ↓
STMicroelectronics stock logo
STM
STMicroelectronics
$25.53
-0.5%
6/22/2017 2.2%$297 millionOpen MarketNew$23.95 - $50.94Short Interest ↓
Positive News
TD SYNNEX Co. stock logo
SNX
TD SYNNEX
$119.96
+0.6%
6/22/2017 6.2%$300 millionOpen MarketNew$98.70 - $133.85
PennyMac Financial Services, Inc. stock logo
PFSI
PennyMac Financial Services
$102.97
+0.8%
6/21/2017 137.0%$50 millionOpen MarketNew$81.93 - $119.13Insider Trade
Hemisphere Media Group, Inc. stock logo
HMTV
Hemisphere Media Group
$7.15
6/20/2017 5.3%$25 millionOpen MarketNew$3.58 - $13.00Analyst Forecast
La-Z-Boy Incorporated stock logo
LZB
La-Z-Boy
$44.06
+0.4%
6/20/20176.00 million shsOpen MarketAdditional$32.00 - $46.47
Provident Financial Holdings, Inc. stock logo
PROV
Provident Financial
$16.13
-0.4%
6/19/2017390,000 shsOpen MarketNew$12.01 - $16.70
Synopsys, Inc. stock logo
SNPS
Synopsys
$495.82
-0.9%
6/16/2017 4.5%$500 millionOpen MarketAdditional$457.52 - $629.38
The Michaels Companies, Inc. stock logo
MIK
Michaels Companies
$21.97
6/15/2017$500 millionOpen MarketNew$1.86 - $22.42
Harvest Capital Credit Co. stock logo
HCAP
Harvest Capital Credit
$9.66
6/13/2017$3 millionOpen MarketNew$2.98 - $9.66
Nexstar Media Group, Inc. stock logo
NXST
Nexstar Media Group
$159.93
6/12/2017$51.30 millionOpen MarketAdditional$147.25 - $191.86Insider Trade
IMAX Co. stock logo
IMAX
IMAX
$25.29
+0.1%
6/12/2017 12.5%$200 millionOpen MarketNew$13.20 - $26.84Analyst Upgrade
Short Interest ↓
Nomad Foods Limited stock logo
NOMD
Nomad Foods
$16.79
+0.7%
6/12/2017$105.10 millionPrivate PlacementNew$15.99 - $20.05Short Interest ↓
Urstadt Biddle Properties Inc. stock logo
UBA
Urstadt Biddle Properties
$21.14
-1.8%
6/9/20172.00 million shsOpen MarketNew$15.07 - $23.16High Trading Volume
Urstadt Biddle Properties Inc. stock logo
UBP
Urstadt Biddle Properties
$21.21
6/9/20172.00 million shsOpen MarketNew$14.76 - $23.08Positive News
Post Holdings, Inc. stock logo
POST
Post
$114.72
+0.4%
6/7/2017 4.6%$250 millionOpen MarketAdditional$87.53 - $125.84
AMC Networks Inc. stock logo
AMCX
AMC Networks
$9.55
+1.8%
6/7/2017 13.9%$500 millionOpen MarketAdditional$7.08 - $19.55
Ambarella, Inc. stock logo
AMBA
Ambarella
$75.08
+1.4%
6/6/2017 2.5%$50 millionOpen MarketAdditional$39.69 - $81.32Short Interest ↓
HD Supply Holdings, Inc. stock logo
HDS
HD Supply
$55.99
6/6/2017$500 millionOpen MarketNew$21.69 - $56.08
Dave & Buster's Entertainment Inc stock logo
PLAY
Dave & Buster's Entertainment
$29.55
-0.9%
6/6/2017 3.4%$100 millionOpen MarketAdditional$25.00 - $69.82
IKONICS Co. stock logo
IKNX
IKONICS
6/6/2017250,000 shsOpen MarketReinstated$5.51 - $43.98Gap Up
Cellular Biomedicine Group, Inc. stock logo
CBMG
Cellular Biomedicine Group
6/1/2017$10 millionOpen MarketNew$11.48 - $19.75
Capri Holdings Limited stock logo
CPRI
Capri
$21.20
+0.3%
5/31/2017 18.6%$1 billionOpen MarketNew$18.70 - $51.23
The Bank of Nova Scotia stock logo
BNS
Bank of Nova Scotia
$53.73
+0.2%
5/30/201724.00 million shsOpen MarketNew$43.67 - $57.07Short Interest ↓
Marlin Business Services Corp. stock logo
MRLN
Marlin Business Services
$23.49
5/30/2017 3.2%$10 millionOpen MarketNew$11.38 - $23.54
Pope Resources stock logo
POPE
Pope Resources
$98.00
5/30/2017 0.4%$1.20 millionOpen MarketNew$65.50 - $138.99
Ryanair Holdings plc stock logo
RYAAY
Ryanair
$43.92
-0.7%
5/30/2017 2.3%Open MarketNew$36.96 - $60.29Positive News
Terex Co. stock logo
TEX
Terex
$45.80
+1.1%
5/30/2017 8.5%$280 millionOpen MarketNew$44.43 - $68.08
Profire Energy, Inc. stock logo
PFIE
Profire Energy
$2.55
+0.4%
5/26/2017 2.7%$2 millionOpen MarketNew$1.33 - $2.55Analyst Forecast
Short Interest ↓
High Trading Volume
Cerner Co. stock logo
CERN
Cerner
$94.92
5/25/2017 2.3%$500 millionOpen MarketAdditional$69.08 - $95.40Analyst Forecast
News Coverage
Alico, Inc. stock logo
ALCO
Alico
$25.83
-2.5%
5/25/2017 0.8%$2 millionOpen MarketNew$24.14 - $30.75Short Interest ↑
Positive News
8x8, Inc. stock logo
EGHT
8X8
$2.78
+3.7%
5/25/2017 28.0%$25 millionOpen MarketNew$1.51 - $3.92Short Interest ↑
Belden Inc. stock logo
BDC
Belden
$115.38
+0.8%
5/25/2017 6.8%$200 millionOpen MarketNew$71.20 - $131.82Short Interest ↑
MiX Telematics Limited stock logo
MIXT
MiX Telematics
$14.55
5/25/2017 12.9%$20.10 millionOpen MarketNew$4.75 - $14.85
Quanta Services, Inc. stock logo
PWR
Quanta Services
$330.62
-0.1%
5/25/2017$300 millionOpen MarketNew$187.27 - $350.19
Neenah, Inc. stock logo
NP
Neenah
$32.00
5/25/2017 2.0%$25 millionOpen MarketNew$31.05 - $56.86Gap Up
High Trading Volume
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$21.34
+0.3%
5/25/2017840,000 shsOpen MarketAdditional$16.46 - $25.92Positive News
Unum Group stock logo
UNM
Unum Group
$73.77
+0.6%
5/25/2017 7.2%$750 millionOpen MarketNew$44.81 - $77.63
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
$162.77
-0.2%
5/24/201736.00 million shsOpen MarketNew$142.73 - $176.03Positive News
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$74.35
+0.3%
5/24/2017Open MarketNew$72.93 - $107.02Analyst Upgrade
Short Interest ↑
Spark Energy, Inc. stock logo
SPKE
Spark Energy
5/24/2017 19.2%$50 millionOpen MarketNew$7.79 - $12.40
Kearny Financial Corp. stock logo
KRNY
Kearny Financial
$7.22
-0.8%
5/24/20178.56 million shsOpen MarketNew$5.28 - $9.40News Coverage
Positive News
SB Financial Group, Inc. stock logo
SBFG
SB Financial Group
$21.58
+3.1%
5/22/2017200,000 shsOpen MarketNew$13.01 - $23.00Short Interest ↓
First Financial Northwest, Inc. stock logo
FFNW
First Financial Northwest
$21.85
+2.4%
5/22/20171.10 million shsOpen MarketNew$13.16 - $23.50News Coverage
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
$193.45
-0.3%
5/19/2017 7.1%$100 millionOpen MarketAdditional$185.93 - $243.60
Brookfield Asset Management Ltd. stock logo
BAM
Brookfield Asset Management
$55.37
-0.2%
5/19/201782.96 million shsOpen MarketNew$37.19 - $59.58Short Interest ↓
Positive News
Tanger Inc. stock logo
SKT
Tanger
$34.51
+0.9%
5/19/2017 54.0%$125 millionOpen MarketNew$25.67 - $37.57
Synchrony Financial stock logo
SYF
Synchrony Financial
$66.81
+0.3%
5/18/2017 7.6%$1.64 billionOpen MarketNew$35.29 - $69.39
Alibaba Group Holding Limited stock logo
BABA
Alibaba Group
$86.08
+0.7%
5/18/2017$6 billionOpen MarketNew$66.63 - $117.82
Canadian Natural Resources Limited stock logo
CNQ
Canadian Natural Resources
$30.12
-0.4%
5/17/201727.93 million shsOpen MarketNew$29.23 - $41.29Short Interest ↑
Positive News
Westell Technologies, Inc. stock logo
WSTL
Westell Technologies
$1.51
-0.7%
5/17/2017 59.0%$2 millionOpen MarketNew$0.50 - $0.90
GAIN Capital Holdings, Inc. stock logo
GCAP
GAIN Capital
$6.04
5/17/2017 12.7%$35 millionOpen MarketAdditional$3.30 - $6.72
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$34.19
-0.5%
5/17/2017 5.8%$2 billionOpen MarketNew$23.58 - $36.12
Kadant Inc. stock logo
KAI
Kadant
$356.93
+0.8%
5/17/2017 2.7%$20 millionOpen MarketAdditional$249.51 - $429.95Positive News
C&F Financial Co. stock logo
CFFI
C&F Financial
$73.84
+2.5%
5/17/2017 35.0%$5 millionOpen MarketNew$33.51 - $80.87Short Interest ↑
Positive News
CarParts.com, Inc. stock logo
PRTS
CarParts.com
$0.94
+2.0%
5/17/2017 4.5%$5 millionOpen MarketNew$0.68 - $3.42Positive News
RenaissanceRe Holdings Ltd. stock logo
RNR
RenaissanceRe
$250.95
+0.4%
5/17/2017 99.0%$500 millionOpen MarketAdditional$191.61 - $300.00Short Interest ↑
New Media Investment Group Inc stock logo
NEWM
New Media Investment Group
5/17/2017 15.8%$100 millionOpen MarketNew$6.28 - $14.11High Trading Volume
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$78.34
+0.7%
5/17/2017 1.4%$250 millionOpen MarketNew$72.21 - $91.97
VEREIT, Inc. stock logo
VER
VEREIT
$50.30
5/15/2017$200 millionOpen MarketNew$30.20 - $52.53High Trading Volume
Helen of Troy Limited stock logo
HELE
Helen of Troy
$61.28
-0.5%
5/15/2017$400 millionOpen MarketNew$48.05 - $127.83
The Hackett Group, Inc. stock logo
HCKT
The Hackett Group
$31.04
+0.8%
5/15/2017 1.1%$5 millionOpen MarketAdditional$20.23 - $32.83Short Interest ↑
News Coverage
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
$103.45
+0.2%
5/15/2017 4.0%$100 millionOpen MarketNew$100.24 - $133.64Positive News
Bruker Co. stock logo
BRKR
Bruker
$58.31
+0.1%
5/12/2017$225 millionOpen MarketNew$48.07 - $94.86Analyst Revision
Group 1 Automotive, Inc. stock logo
GPI
Group 1 Automotive
$429.29
+0.7%
5/12/2017 5.8%$75 millionOpen MarketAdditional$255.73 - $440.32Positive News
Waters Co. stock logo
WAT
Waters
$376.78
+1.0%
5/11/2017 7.3%$1 billionOpen MarketNew$279.24 - $397.02Analyst Forecast
CNO Financial Group, Inc. stock logo
CNO
CNO Financial Group
$37.67
+1.5%
5/10/2017 8.3%$300 millionOpen MarketAdditional$24.92 - $40.91Short Interest ↑
Positive News
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$186.65
+0.2%
5/10/2017$150 millionOpen MarketAdditional$176.48 - $275.00
Canadian Pacific Kansas City Limited stock logo
CP
Canadian Pacific Kansas City
$73.14
-0.3%
5/10/20174.38 million shsOpen MarketNew$70.89 - $91.58Analyst Downgrade
Short Interest ↓
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$1,206.78
-1.2%
5/10/2017 4.3%$1 billionOpen MarketAdditional$914.50 - $1,283.96Analyst Downgrade
Electronic Arts Inc. stock logo
EA
Electronic Arts
$149.07
-0.1%
5/9/2017 45.0%$1.20 billionOpen MarketNew$124.92 - $168.50Short Interest ↑
AerCap Holdings stock logo
AER
AerCap
$95.47
-0.2%
5/9/2017$300 millionOpen MarketNew$70.48 - $100.81Short Interest ↑
Positive News
L3 Technologies Inc stock logo
LLL
L3 Technologies
$245.17
5/9/2017 11.5%$1.50 billionOpen MarketNew$158.76 - $260.48High Trading Volume
The Brink's Company stock logo
BCO
Brink's
$92.20
+1.3%
5/8/2017 6.4%$200 millionOpen MarketNew$79.03 - $115.91
Advanced Emissions Solutions, Inc. stock logo
ADES
Advanced Emissions Solutions
5/8/2017$9.99 millionTender OffersNew$1.17 - $3.78Analyst Forecast
Horizon Therapeutics Public Limited stock logo
HZNP
Horizon Therapeutics Public
$116.30
5/8/2017Open MarketNew$60.03 - $116.38
Sturm, Ruger & Company, Inc. stock logo
RGR
Sturm, Ruger & Company, Inc.
$34.99
-0.4%
5/8/2017 9.6%$100 millionOpen MarketNew$34.29 - $48.20
Oppenheimer Holdings Inc. stock logo
OPY
Oppenheimer
$65.24
+2.8%
5/5/2017650,000 shsOpen MarketAdditional$36.93 - $70.25Short Interest ↓
RH stock logo
RH
RH
$407.00
-1.6%
5/4/2017 37.6%$700 millionOpen MarketNew$212.43 - $457.26Analyst Revision
CRA International, Inc. stock logo
CRAI
CRA International
$189.11
+0.2%
5/4/2017 6.2%$20 millionOpen MarketAdditional$97.31 - $210.70Short Interest ↑
News Coverage
Hyatt Hotels Co. stock logo
H
Hyatt Hotels
$159.49
+0.6%
5/4/2017 6.7%$500 millionOpen MarketAdditional$124.40 - $168.20
Horizon Global Co. stock logo
HZN
Horizon Global
$1.76
5/3/20171.50 million shsOpen MarketNew$0.30 - $7.20
American International Group, Inc. stock logo
AIG
American International Group
$73.34
+0.7%
5/3/2017 4.2%$2.50 billionOpen MarketAdditional$66.06 - $80.83
Virtusa Co. stock logo
VRTU
Virtusa
$51.33
5/3/2017 3.3%$30 millionOpen MarketNew$19.48 - $51.55
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$417.11
+0.8%
5/3/20173.00 million shsOpen MarketAdditional$398.50 - $583.39Short Interest ↑
Littelfuse, Inc. stock logo
LFUS
Littelfuse
$240.03
+0.8%
5/3/20171.00 million shsOpen MarketNew$222.91 - $275.58Positive News
Pool Co. stock logo
POOL
Pool
$349.88
-0.5%
5/3/2017 3.0%$150 millionOpen MarketAdditional$293.51 - $422.73Analyst Downgrade
Stamps.com Inc. stock logo
STMP
Stamps.com
$329.61
5/3/2017 4.8%$90 millionOpen MarketNew$159.22 - $329.92
Piedmont Office Realty Trust, Inc. stock logo
PDM
Piedmont Office Realty Trust
$8.94
+0.3%
5/3/2017 8.1%$250 millionOpen MarketNew$5.93 - $11.11
Navigant Consulting, Inc. stock logo
NCI
Navigant Consulting
$0.57
+8.7%
5/3/2017 9.7%$100 millionOpen MarketAdditional$18.85 - $28.21Gap Down
High Trading Volume
Quotient Technology Inc. stock logo
QUOT
Quotient Technology
$3.99
5/2/2017 4.9%$50 millionOpen MarketNew$1.68 - $4.25Analyst Forecast
High Trading Volume
P.A.M. Transportation Services, Inc. stock logo
PTSI
P.A.M. Transportation Services
5/2/2017500,000 shsOpen MarketNew$13.51 - $22.88
Match Group, Inc. stock logo
MTCH
Match Group
$33.43
+0.6%
5/2/20176.00 million shsOpen MarketNew$27.66 - $42.42Short Interest ↓
Apple Inc. stock logo
AAPL
Apple
$259.02
+0.3%
5/2/2017 6.5%$50 billionOpen MarketAdditional$164.07 - $260.10Analyst Forecast
Positive News
Cognex Co. stock logo
CGNX
Cognex
$36.94
+0.7%
5/1/2017 1.4%$100 millionOpen MarketNew$34.79 - $53.13Short Interest ↑
Analyst Revision
Echo Global Logistics, Inc. stock logo
ECHO
Echo Global Logistics
$48.24
5/1/2017 9.2%$50 millionOpen MarketNew$25.99 - $48.36
Peoples Financial Services Corp. stock logo
PFIS
Peoples Financial Services
$52.17
+0.4%
5/1/2017230,000 shsOpen MarketNew$36.26 - $59.70
BowFlex Inc. stock logo
NLS
BowFlex
5/1/2017 2.8%$15 millionOpen MarketAdditional$0.64 - $2.17
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$237.76
-1.1%
4/28/2017 2.2%$500 millionOpen MarketNew$113.10 - $258.70Options Volume
Iradimed Corporation stock logo
IRMD
Iradimed
$55.02
+1.5%
4/28/2017$8 millionOpen MarketNew$40.18 - $57.95Short Interest ↑
OceanFirst Financial Corp. stock logo
OCFC
OceanFirst Financial
$18.00
+0.1%
4/27/20171.60 million shsOpen MarketAdditional$14.03 - $21.87Positive News
BJ's Restaurants, Inc. stock logo
BJRI
BJ's Restaurants
$35.62
+1.0%
4/27/2017 5.4%$50 millionOpen MarketAdditional$27.61 - $38.87
Clearfield, Inc. stock logo
CLFD
Clearfield
$31.58
+0.8%
4/27/2017 1.9%$4 millionOpen MarketAdditional$24.78 - $44.83
United Therapeutics Co. stock logo
UTHR
United Therapeutics
$364.10
+0.9%
4/27/2017 4.6%$250 millionOpen MarketNew$208.62 - $417.82Insider Trade
Positive News
United Security Bancshares stock logo
UBFO
United Security Bancshares
$10.19
+0.2%
4/27/2017 2.1%$3 millionOpen MarketNew$7.02 - $10.49Short Interest ↑
Bank of Montreal stock logo
BMO
Bank of Montreal
$97.01
+0.2%
4/27/201715.00 million shsOpen MarketNew$76.98 - $104.63
CIT Group Inc. stock logo
CIT
CIT Group
$53.50
4/27/2017 29.5%$2.75 billionDutch AuctionNew$34.77 - $56.62Gap Down
High Trading Volume
Nomura Holdings, Inc. stock logo
NMR
Nomura
$5.86
+1.0%
4/27/2017100.00 million shsOpen MarketNew$4.43 - $6.62Short Interest ↓
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. stock logo
PAC
Grupo Aeroportuario del Pacífico
$179.84
-1.0%
4/26/2017995.00 million shsOpen MarketNew$139.64 - $200.00
Suncor Energy Inc. stock logo
SU
Suncor Energy
$35.16
-0.1%
4/26/2017 3.9%$2 billionOpen MarketNew$31.03 - $41.94Analyst Downgrade
Options Volume
Interface, Inc. stock logo
TILE
Interface
$25.43
+0.9%
4/26/2017 7.8%$100 millionOpen MarketNew$11.48 - $27.34Positive News
TechnipFMC plc stock logo
FTI
TechnipFMC
$29.16
+0.2%
4/26/2017 135.0%$500 millionOpen MarketNew$18.33 - $32.64Short Interest ↑
Bloomin' Brands, Inc. stock logo
BLMN
Bloomin' Brands
$12.42
+5.5%
4/26/2017$250 millionOpen MarketNew$11.24 - $30.13
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$88.14
-0.1%
4/26/2017 9.3%$5 billionOpen MarketNew$55.77 - $93.66Analyst Upgrade
Spok Holdings, Inc. stock logo
SPOK
Spok
$15.98
+0.1%
4/26/2017 2.4%$10 millionOpen MarketNew$13.24 - $18.14
NETGEAR, Inc. stock logo
NTGR
NETGEAR
$29.03
+2.3%
4/26/20173.00 million shsOpen MarketAdditional$10.48 - $31.55
Radware Ltd. stock logo
RDWR
Radware
$23.04
+0.6%
4/25/2017$40 millionOpen MarketNew$15.71 - $24.76
Churchill Downs Incorporated stock logo
CHDN
Churchill Downs
$132.25
+0.2%
4/25/2017 99.0%$250 millionOpen MarketNew$111.10 - $150.21
UMB Financial Co. stock logo
UMBF
UMB Financial
$115.96
+0.2%
4/25/20172.00 million shsOpen MarketNew$76.00 - $129.94
Zix Co. stock logo
ZIXI
ZIX
$8.49
4/25/2017 3.6%$10 millionOpen MarketNew$6.35 - $10.37News Coverage
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$542.39
+0.7%
4/24/2017 12.3%$2.50 billionOpen MarketAdditional$368.41 - $577.00Short Interest ↑
International Bancshares Co. stock logo
IBOC
International Bancshares
$64.88
+0.7%
4/21/2017 1.7%$40 millionOpen MarketNew$48.85 - $76.91News Coverage
Positive News
Hawaiian Holdings, Inc. stock logo
HA
Hawaiian
$18.00
4/20/2017 3.6%$100 millionOpen MarketNew$3.70 - $18.00
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$172.01
+0.3%
4/20/2017 51.0%$500 millionOpen MarketNew$153.12 - $219.51Short Interest ↑
Manhattan Associates, Inc. stock logo
MANH
Manhattan Associates
$279.30
-1.1%
4/20/2017 1.4%$50 millionOpen MarketNew$199.23 - $312.60Positive News
CSX Co. stock logo
CSX
CSX
$32.52
-0.2%
4/20/2017 2.2%$1 billionOpen MarketNew$31.43 - $40.12Short Interest ↑
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$243.73
+0.3%
4/20/2017$5 billionOpen MarketAdditional$186.12 - $269.55
Visa Inc. stock logo
V
Visa
$320.91
+0.1%
4/20/2017 2.4%$5 billionOpen MarketNew$252.70 - $321.61
Xinyuan Real Estate Co., Ltd. stock logo
XIN
Xinyuan Real Estate
$2.56
+6.2%
4/18/2017 122.0%$40 millionMixed OfferNew$1.92 - $7.05Short Interest ↓
News Coverage
Gap Up
Shutterfly, Inc. stock logo
SFLY
Shutterfly
$50.97
4/18/2017 8.5%$140 millionOpen MarketAdditional$35.08 - $70.01
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$581.23
-0.3%
4/18/201750.00 million shsOpen MarketAdditional$372.07 - $612.73Short Interest ↓
Kaiser Aluminum Co. stock logo
KALU
Kaiser Aluminum
$70.81
+0.6%
4/17/2017 7.4%$100 millionOpen MarketAdditional$59.52 - $102.42
Citi Trends, Inc. stock logo
CTRN
Citi Trends
$26.48
+2.0%
4/10/2017$25 millionOpen MarketNew$13.65 - $32.90
Carnival Co. & plc stock logo
CUK
Carnival Co. &
$23.21
-0.2%
4/7/2017 2.4%$1 billionOpen MarketAdditional$12.50 - $24.66Earnings Report
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$25.66
-0.5%
4/7/2017 2.4%$1 billionOpen MarketAdditional$13.78 - $27.17Earnings Report
Analyst Forecast
Analyst Revision
H.B. Fuller stock logo
FUL
H.B. Fuller
$68.50
+0.1%
4/6/2017 7.9%$200 millionOpen MarketNew$67.38 - $87.67Short Interest ↑
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$9.68
+5.3%
4/5/2017$1 billionOpen MarketNew$8.08 - $27.05
Sandstorm Gold Ltd. stock logo
SAND
Sandstorm Gold
$5.48
+0.6%
4/3/20177.60 million shsOpen MarketNew$3.96 - $6.50Dividend Increase
Short Interest ↓
Analyst Revision
News Coverage
Banner Co. stock logo
BANR
Banner
$68.14
+0.8%
3/31/20171.66 million shsOpen MarketNew$42.00 - $78.05Short Interest ↑
Positive News
Energy Recovery, Inc. stock logo
ERII
Energy Recovery
$15.18
+3.0%
3/30/2017 3.4%$15 millionOpen MarketNew$12.26 - $20.27Short Interest ↑
Natural Alternatives International, Inc. stock logo
NAII
Natural Alternatives International
$4.25
-1.4%
3/30/2017 3.5%$2 millionOpen MarketAdditional$4.02 - $7.26Short Interest ↓
Six Flags Entertainment Co. stock logo
SIX
Six Flags Entertainment
$32.00
-3.4%
3/30/2017 9.2%$500 millionOpen MarketAdditional$18.29 - $34.06Analyst Forecast
High Trading Volume
VF Corporation stock logo
VFC
VF
$22.12
+1.1%
3/30/2017 22.3%$5 billionOpen MarketNew$11.00 - $23.49
Great Elm Capital Corp. stock logo
GECC
Great Elm Capital
$10.37
+1.0%
3/29/2017 10.2%$10 millionTender OffersNew$9.55 - $11.31Dividend Cut
Short Interest ↓
ConocoPhillips stock logo
COP
ConocoPhillips
$96.89
-0.2%
3/29/2017 5.3%$3 billionOpen MarketAdditional$94.23 - $135.18Short Interest ↓
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$491.61
+0.1%
3/28/2017 4.6%$300 millionOpen MarketAdditional$391.84 - $499.87Earnings Report
Analyst Forecast
Short Interest ↓
Analyst Revision
Carbonite Inc stock logo
CARB
Carbonite
$22.98
3/28/2017 3.6%$20 millionPrivate PlacementNew$11.86 - $29.77
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$21.34
+0.3%
3/28/2017820,000 shsOpen MarketAdditional$16.46 - $25.92Positive News
Sealed Air Co. stock logo
SEE
Sealed Air
$34.29
+0.8%
3/27/2017 17.8%$1.50 billionOpen MarketAdditional$30.87 - $41.14
Motorcar Parts of America, Inc. stock logo
MPAA
Motorcar Parts of America
$8.13
+2.3%
3/27/2017 0.9%$5 millionOpen MarketAdditional$4.36 - $10.40
Campbell Soup stock logo
CPB
Campbell Soup
$41.72
+0.2%
3/22/2017 8.7%$1.50 billionOpen MarketNew$40.26 - $52.81Analyst Revision
AudioCodes Ltd. stock logo
AUDC
AudioCodes
$9.54
-1.6%
3/22/2017 6.8%$15 millionOpen MarketNew$7.70 - $14.45Short Interest ↓
Positive News
Gap Down
High Trading Volume
PVH Corp. stock logo
PVH
PVH
$108.34
-0.3%
3/22/2017 10.4%$750 millionOpen MarketAdditional$89.56 - $141.15
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$92.61
-0.2%
3/21/2017 5.2%$500 millionOpen MarketAdditional$84.76 - $112.38
SouthState Co. stock logo
SSB
SouthState
$102.28
+1.1%
3/21/2017750,000 shsOpen MarketAdditional$70.68 - $114.26Analyst Revision
AutoZone, Inc. stock logo
AZO
AutoZone
$3,241.25
-1.3%
3/21/2017 3.6%$750 millionOpen MarketAdditional$2,510.00 - $3,416.71Short Interest ↑
Analyst Revision
American Tower Co. stock logo
AMT
American Tower
$183.98
-0.4%
3/21/2017 2.2%$1.10 billionOpen MarketReinstated$170.46 - $243.56Short Interest ↓
Destination XL Group, Inc. stock logo
DXLG
Destination XL Group
$2.91
+4.3%
3/20/2017 10.3%$12 millionOpen MarketNew$2.15 - $4.68Analyst Forecast
News Coverage
Manhattan Bridge Capital, Inc. stock logo
LOAN
Manhattan Bridge Capital
$5.70
+3.1%
3/16/2017100,000 shsOpen MarketNew$4.60 - $5.90Analyst Forecast
Short Interest ↑
News Coverage
High Trading Volume
The Toronto-Dominion Bank stock logo
TD
Toronto-Dominion Bank
$52.90
-0.3%
3/16/201715.00 million shsOpen MarketNew$51.25 - $65.12
Limelight Networks, Inc. stock logo
LLNW
Limelight Networks
3/15/2017 10.6%$25 millionOpen MarketNew$2.30 - $5.55
Barnes & Noble, Inc. stock logo
BKS
Barnes & Noble
$6.49
3/15/2017 83.0%$50 millionOpen MarketNew$4.11 - $7.81
CTO Realty Growth, Inc. stock logo
CTO
CTO Realty Growth
$19.58
+0.5%
3/15/2017 3.4%$10 millionOpen MarketAdditional$16.16 - $21.15Short Interest ↑
Equity Commonwealth stock logo
EQC
Equity Commonwealth
$1.76
+0.6%
3/15/2017 3.9%$150 millionOpen MarketNew$1.40 - $21.00Short Interest ↑
Positive News
ClearOne, Inc. stock logo
CLRO
ClearOne
$0.59
+1.7%
3/14/2017 10.6%$10 millionOpen MarketAdditional$0.46 - $2.48Analyst Forecast
Short Interest ↓
News Coverage
Gap Up
Alaska Communications Systems Group, Inc. stock logo
ALSK
Alaska Communications Systems Group
$3.40
3/14/2017 116.0%$10 millionOpen MarketNew$1.85 - $3.92
Chemed Co. stock logo
CHE
Chemed
$522.62
+0.5%
3/13/2017 3.3%$100 millionOpen MarketAdditional$512.12 - $654.62Short Interest ↑
Positive News
NCR Co. stock logo
NCR
NCR
3/13/2017 5.6%$300 millionOpen MarketAdditional$18.66 - $30.99Analyst Forecast
Alico, Inc. stock logo
ALCO
Alico
$25.83
-2.5%
3/10/2017 2.3%$5 millionOpen MarketNew$24.14 - $30.75Short Interest ↑
Positive News
THL Credit, Inc. stock logo
TCRD
THL Credit
3/9/2017 5.9%$20 millionOpen MarketNew$1.56 - $7.04Gap Up
Rocky Brands, Inc. stock logo
RCKY
Rocky Brands
$23.39
+2.7%
3/9/2017 9.6%$7.50 millionOpen MarketNew$19.65 - $40.14News Coverage
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$446.21
+2.5%
3/9/2017 2.5%$425 millionOpen MarketNew$318.17 - $574.76
The Kroger Co. stock logo
KR
Kroger
$62.76
+1.5%
3/9/2017 1.9%$500 millionOpen MarketAdditional$44.48 - $63.59Analyst Forecast
Analyst Revision
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
$121.08
+0.3%
3/9/201730.00 million shsOpen MarketNew$93.97 - $128.05Short Interest ↓
The Children's Place, Inc. stock logo
PLCE
Children's Place
$10.49
+6.0%
3/8/2017 11.7%$250 millionOpen MarketNew$4.77 - $38.03
America First Multifamily Investors, L.P. stock logo
ATAX
America First Multifamily Investors
3/8/2017250,000 shsOpen MarketNew$16.53 - $20.85Analyst Forecast
Logitech International S.A. stock logo
LOGI
Logitech International
$83.78
+0.9%
3/7/2017 5.3%$250 millionOpen MarketNew$74.72 - $102.59
Mitel Networks Co. stock logo
MITL
Mitel Networks
$11.15
3/7/20177.82 million shsOpen MarketNew$7.13 - $11.31High Trading Volume
Methanex Co. stock logo
MEOH
Methanex
$48.45
+0.0%
3/6/20174.49 million shsOpen MarketNew$36.13 - $56.43Short Interest ↓
Positive News
Reading International, Inc. stock logo
RDI
Reading International
$1.29
+1.2%
3/6/2017 6.8%$25 millionMixed OfferNew$1.22 - $2.15High Trading Volume
Casey's General Stores, Inc. stock logo
CASY
Casey's General Stores
$405.48
+0.4%
3/6/2017 6.7%$300 millionOpen MarketNew$268.07 - $439.68Insider Trade
Short Interest ↓
Analyst Revision
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$39.96
+0.4%
3/3/2017100.00 million shsOpen MarketNew$37.15 - $45.36
Ameresco, Inc. stock logo
AMRC
Ameresco
$23.47
-0.3%
3/2/2017 1.8%$5 millionOpen MarketAdditional$17.55 - $39.68
Best Buy Co., Inc. stock logo
BBY
Best Buy
$89.37
+2.9%
3/1/2017 37.8%$5 billionOpen MarketNew$69.29 - $103.71Short Interest ↑
Dycom Industries, Inc. stock logo
DY
Dycom Industries
$178.32
+1.6%
3/1/2017 2.5%$75 millionOpen MarketAdditional$107.53 - $207.20
Fortune Brands Home & Security, Inc. stock logo
FBHS
Fortune Brands Home & Security
3/1/2017 3.3%$300 millionOpen MarketNew$52.95 - $108.41
General Dynamics Co. stock logo
GD
General Dynamics
$266.78
+0.3%
3/1/201710.00 million shsOpen MarketAdditional$247.36 - $316.90Short Interest ↑
Analyst Revision
Tucows Inc. stock logo
TCX
Tucows
$16.30
+2.1%
3/1/2017 84.0%$40 millionOpen MarketNew$15.01 - $28.66
Monster Beverage Co. stock logo
MNST
Monster Beverage
$52.67
+0.3%
3/1/2017 28.0%$500 millionOpen MarketNew$43.32 - $61.22
Itron, Inc. stock logo
ITRI
Itron
$110.36
-0.1%
2/28/2017 22.0%$50 millionOpen MarketNew$67.21 - $124.90Short Interest ↑
Positive News
BlackRock TCP Capital Corp. stock logo
TCPC
BlackRock TCP Capital
$8.64
-0.3%
2/28/2017$50 millionOpen MarketNew$7.71 - $11.99Short Interest ↑
Positive News
Ross Stores, Inc. stock logo
ROST
Ross Stores
$153.87
+2.3%
2/28/2017 6.5%$1.75 billionOpen MarketNew$127.53 - $163.60
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
$188.50
-0.5%
2/28/2017 3.6%$500 millionOpen MarketAdditional$130.04 - $207.24Analyst Downgrade
Short Interest ↑
Analyst Revision
Primoris Services Co. stock logo
PRIM
Primoris Services
$81.12
+0.9%
2/28/2017 0.4%$5 millionOpen MarketNew$30.94 - $84.97Positive News
Perficient, Inc. stock logo
PRFT
Perficient
$75.96
2/28/2017 3.8%$25 millionOpen MarketAdditional$42.51 - $76.01Analyst Forecast
Avnet, Inc. stock logo
AVT
Avnet
$53.75
+0.4%
2/28/2017 8.4%$500 millionOpen MarketAdditional$43.62 - $59.24Positive News
ExlService Holdings, Inc. stock logo
EXLS
ExlService
$45.39
+0.2%
2/28/2017 6.7%$100 millionOpen MarketAdditional$28.16 - $47.37Short Interest ↑
TopBuild Corp. stock logo
BLD
TopBuild
$313.80
+0.4%
2/28/2017 12.5%$200 millionOpen MarketNew$304.20 - $495.68Short Interest ↑
Tri Pointe Homes, Inc. stock logo
TPH
Tri Pointe Homes
$36.91
-0.7%
2/28/2017 5.3%$100 millionOpen MarketNew$33.24 - $47.78
Shutterstock, Inc. stock logo
SSTK
Shutterstock
$30.70
+1.6%
2/27/2017 6.6%$100 millionOpen MarketAdditional$28.85 - $54.40Analyst Upgrade
BWX Technologies, Inc. stock logo
BWXT
BWX Technologies
$113.00
+0.1%
2/27/2017 3.5%$150 millionOpen MarketAdditional$74.69 - $136.31
TTEC Holdings, Inc. stock logo
TTEC
TTEC
$4.92
+3.1%
2/27/2017 1.7%$25 millionOpen MarketAdditional$3.67 - $22.66
SBA Communications Co. stock logo
SBAC
SBA Communications
$204.00
+0.7%
2/27/2017 7.2%$1 billionOpen MarketNew$183.64 - $256.68Insider Trade
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$251.76
-0.6%
2/24/2017 5.3%$1 billionOpen MarketNew$178.23 - $259.01Short Interest ↓
Realogy Holdings Corp. stock logo
RLGY
Realogy
2/24/2017 7.3%$300 millionOpen MarketNew$9.72 - $21.03Analyst Forecast
Wabash National Co. stock logo
WNC
Wabash National
$17.52
+2.3%
2/24/2017 7.8%$100 millionOpen MarketAdditional$15.94 - $30.07Positive News
RH stock logo
RH
RH
$407.00
-1.6%
2/23/2017 29.1%$300 millionOpen MarketNew$212.43 - $457.26Analyst Revision
Herbalife Ltd. stock logo
HLF
Herbalife
$6.60
+3.9%
2/23/2017 27.1%$1.50 billionOpen MarketNew$6.21 - $15.50
Hillenbrand, Inc. stock logo
HI
Hillenbrand
$31.02
+0.9%
2/23/2017 4.3%$100 millionOpen MarketAdditional$25.11 - $50.58Analyst Upgrade
Gildan Activewear Inc. stock logo
GIL
Gildan Activewear
$47.22
+0.8%
2/23/201711.50 million shsOpen MarketNew$30.68 - $50.60Short Interest ↓
Assured Guaranty Ltd. stock logo
AGO
Assured Guaranty
$89.64
+0.8%
2/23/2017 5.6%$300 millionOpen MarketAdditional$72.57 - $96.60Short Interest ↑
Positive News
Canadian Imperial Bank of Commerce stock logo
CM
Canadian Imperial Bank of Commerce
$64.45
+0.1%
2/23/20178.00 million shsOpen MarketNew$43.86 - $67.45Positive News
Continental Building Products Inc stock logo
CBPX
Continental Building Products
$36.99
2/23/2017 10.5%$100 millionOpen MarketAdditional$21.35 - $37.08
Sprouts Farmers Market, Inc. stock logo
SFM
Sprouts Farmers Market
$130.53
-0.7%
2/23/2017 9.2%$250 millionOpen MarketNew$47.63 - $155.64
MiMedx Group, Inc. stock logo
MDXG
MiMedx Group
$9.39
+2.8%
2/23/2017 1.2%$10 millionOpen MarketAdditional$5.47 - $10.14Positive News
CommScope Holding Company, Inc. stock logo
COMM
CommScope
$5.83
+1.6%
2/23/2017 1.4%$100 millionOpen MarketNew$0.86 - $7.19
Ares Capital Co. stock logo
ARCC
Ares Capital
$21.94
+0.9%
2/22/2017$300 millionOpen MarketNew$19.32 - $22.43
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$18.28
+0.3%
2/22/2017 3.7%$500 millionOpen MarketNew$15.71 - $21.31Dividend Announcement
Short Interest ↓
Masonite International Co. stock logo
DOOR
Masonite International
$132.84
2/22/2017 9.8%$200 millionOpen MarketNew$76.87 - $132.89
LaSalle Hotel Properties stock logo
LHO
LaSalle Hotel Properties
$32.06
2/22/2017 14.8%$500 millionOpen MarketAdditional$24.10 - $36.13High Trading Volume
Spirit Realty Capital, Inc. stock logo
SRC
Spirit Realty Capital
$42.31
-1.6%
2/22/2017 3.9%$200 millionOpen MarketNew$32.22 - $45.60High Trading Volume
Sixth Street Specialty Lending, Inc. stock logo
TSLX
Sixth Street Specialty Lending
$21.10
-0.2%
2/22/2017$50 millionOpen MarketAdditional$19.50 - $22.35Positive News
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$125.01
+1.2%
2/22/2017 21.0%$1 billionOpen MarketAdditional$91.31 - $128.00
William Lyon Homes stock logo
WLH
William Lyon Homes
$24.37
2/22/2017 8.7%$50 millionOpen MarketNew$13.51 - $24.50High Trading Volume
Terex Co. stock logo
TEX
Terex
$45.80
+1.1%
2/21/2017 10.3%$350 millionOpen MarketNew$44.43 - $68.08
Trex Company, Inc. stock logo
TREX
Trex
$70.96
-0.2%
2/21/20172.96 million shsOpen MarketNew$58.68 - $101.91Short Interest ↑
Sunstone Hotel Investors, Inc. stock logo
SHO
Sunstone Hotel Investors
$12.13
+0.1%
2/21/2017 9.1%$300 millionOpen MarketAdditional$9.39 - $12.41Positive News
The Home Depot, Inc. stock logo
HD
Home Depot
$395.14
-0.3%
2/21/2017 8.5%$15 billionOpen MarketNew$323.77 - $439.37
AerCap Holdings stock logo
AER
AerCap
$95.47
-0.2%
2/21/2017 4.1%$350 millionOpen MarketNew$70.48 - $100.81Short Interest ↑
Positive News
Aetna Inc. stock logo
AET
Aetna
$212.70
2/17/2017 98.0%$4 billionOpen MarketAdditional$166.88 - $213.36High Trading Volume
AbbVie Inc. stock logo
ABBV
AbbVie
$179.20
-0.4%
2/17/2017 5.0%$5 billionOpen MarketAdditional$153.58 - $207.32
Cooper Tire & Rubber stock logo
CTB
Cooper Tire & Rubber
$60.17
2/17/2017 13.9%$300 millionOpen MarketNew$24.85 - $60.46
Nordstrom, Inc. stock logo
JWN
Nordstrom
$24.22
+0.0%
2/17/2017 6.3%$500 millionOpen MarketNew$16.63 - $24.99Analyst Forecast
Credit Acceptance Co. stock logo
CACC
Credit Acceptance
$472.82
+0.9%
2/17/20171.00 million shsOpen MarketAdditional$409.22 - $616.66Short Interest ↑
Positive News
XL Fleet Corp. stock logo
XL
XL Fleet
$1.14
+30.9%
2/17/2017 99.0%$1 billionOpen MarketNew$0.69 - $6.38Gap Up
Standard Motor Products, Inc. stock logo
SMP
Standard Motor Products
$31.40
+1.0%
2/16/2017 1.8%$20 millionOpen MarketNew$26.09 - $41.71Short Interest ↑
Tempur Sealy International, Inc. stock logo
TPX
Tempur Sealy International
$55.83
-0.3%
2/16/2017 7.2%$200 millionOpen MarketAdditional$45.04 - $58.44Options Volume
Positive News
Alexion Pharmaceuticals, Inc. stock logo
ALXN
Alexion Pharmaceuticals
$182.50
2/16/2017 3.4%$1 billionOpen MarketAdditional$99.91 - $187.45
DoubleVerify Holdings, Inc. stock logo
DV
DoubleVerify
$19.85
+0.5%
2/16/2017 14.4%$300 millionOpen MarketNew$16.11 - $43.00
The Wendy's Company stock logo
WEN
Wendy's
$16.58
-0.3%
2/16/2017 4.3%$150 millionOpen MarketNew$15.61 - $20.65Short Interest ↓
TiVo Corp stock logo
TIVO
TiVo
$6.09
2/15/2017 6.7%$150 millionOpen MarketAdditional$4.16 - $9.05
Tripadvisor, Inc. stock logo
TRIP
Tripadvisor
$14.41
2/15/2017 3.3%$250 millionOpen MarketNew$12.93 - $28.76Analyst Upgrade
Travelzoo stock logo
TZOO
Travelzoo
$22.12
+6.4%
2/15/20171.00 million shsOpen MarketNew$7.12 - $22.44Insider Trade
Short Interest ↓
News Coverage
Positive News
Foot Locker, Inc. stock logo
FL
Foot Locker
$22.90
+5.1%
2/15/2017 12.9%$1.20 billionOpen MarketNew$19.33 - $35.60
JMP Group LLC stock logo
JMP
JMP Group
$7.50
2/15/20171.00 million shsOpen MarketNew$2.58 - $8.99
Liberty Global Ltd. stock logo
LBTYA
Liberty Global
$12.50
+0.3%
2/15/2017 38.0%$1 billionOpen MarketAdditional$10.93 - $21.56Positive News
Liberty Global plc stock logo
LBTYB
Liberty Global
$12.07
2/15/2017$1 billionOpen MarketAdditional$19.51 - $38.89
Liberty Global Ltd. stock logo
LBTYK
Liberty Global
$13.01
+0.4%
2/15/2017 3.2%$1 billionOpen MarketAdditional$11.25 - $22.14Analyst Forecast
Positive News
NVR, Inc. stock logo
NVR
NVR
$8,243.99
-0.2%
2/15/2017 4.3%$300 millionOpen MarketNew$6,800.00 - $9,964.77
North American Construction Group Ltd. stock logo
NOA
North American Construction Group
$21.34
+0.3%
2/14/20171.66 million shsOpen MarketAdditional$16.46 - $25.92Positive News
TransUnion stock logo
TRU
TransUnion
$94.90
-0.7%
2/14/2017 4.4%$300 millionOpen MarketNew$63.03 - $113.17
Teledyne FLIR, LLC stock logo
FLIR
Teledyne FLIR
$57.34
2/14/201715.00 million shsOpen MarketNew$33.39 - $60.66
Humana Inc. stock logo
HUM
Humana
$256.14
+0.2%
2/14/2017 7.3%$2.25 billionMixed OfferNew$213.31 - $475.00
ITT Inc. stock logo
ITT
ITT
$144.51
+0.1%
2/14/2017 1.8%$65 millionOpen MarketAdditional$113.70 - $161.13Analyst Upgrade
American International Group, Inc. stock logo
AIG
American International Group
$73.34
+0.7%
2/14/2017 59.0%$3.50 billionOpen MarketAdditional$66.06 - $80.83
The Cigna Group stock logo
CI
The Cigna Group
$281.58
+0.5%
2/14/2017 9.8%$3.70 billionOpen MarketAdditional$262.03 - $370.83Short Interest ↑
CAE Inc. stock logo
CAE
CAE
$25.00
+0.8%
2/14/20175.37 million shsOpen MarketNew$15.95 - $25.02Analyst Upgrade
Short Interest ↑
Lear Co. stock logo
LEA
Lear
$95.00
-0.2%
2/13/2017 6.6%$659 millionOpen MarketAdditional$91.70 - $147.11
The Macerich Company stock logo
MAC
Macerich
$20.58
+1.7%
2/13/2017 5.1%$500 millionOpen MarketNew$12.99 - $22.27
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$28.55
+0.7%
2/10/2017 3.1%$300 millionOpen MarketNew$26.88 - $35.17Short Interest ↓
Genpact Limited stock logo
G
Genpact
$43.14
+1.0%
2/10/2017 10.2%$500 millionOpen MarketAdditional$30.23 - $47.98Short Interest ↓
Badger Meter, Inc. stock logo
BMI
Badger Meter
$219.95
0.0%
2/10/2017400,000 shsOpen MarketNew$139.50 - $239.11Short Interest ↑
Aon plc stock logo
AON
AON
$361.46
0.0%
2/10/2017 16.4%$5 billionOpen MarketAdditional$268.06 - $395.33Short Interest ↓
VeriSign, Inc. stock logo
VRSN
VeriSign
$202.73
+0.6%
2/9/2017 7.4%$641 millionOpen MarketAdditional$167.04 - $208.04
Hexcel Co. stock logo
HXL
Hexcel
$63.27
+0.7%
2/9/2017 6.4%$300 millionOpen MarketAdditional$57.50 - $77.09
KKR & Co. Inc. stock logo
KKR
KKR & Co. Inc.
$152.52
0.0%
2/9/2017 35.0%$250 millionOpen MarketAdditional$78.95 - $163.68
Activision Blizzard, Inc. stock logo
ATVI
Activision Blizzard
$94.42
2/9/2017 3.4%$1 billionOpen MarketNew$70.94 - $94.57
BGC Group, Inc. stock logo
BGC
BGC Group
$9.17
+1.4%
2/9/2017 5.4%$170.30 millionOpen MarketAdditional$6.57 - $11.79Short Interest ↑
SkyWest, Inc. stock logo
SKYW
SkyWest
$103.77
+0.4%
2/9/2017 5.4%$100 millionOpen MarketNew$48.28 - $117.51
Thomson Reuters Co. stock logo
TRI
Thomson Reuters
$162.77
-0.2%
2/9/2017 3.2%$1 billionOpen MarketNew$142.73 - $176.03Positive News
The Timken Company stock logo
TKR
Timken
$72.03
+0.3%
2/9/201710.00 million shsOpen MarketNew$70.20 - $94.71Short Interest ↑
Analyst Revision
Proto Labs, Inc. stock logo
PRLB
Proto Labs
$40.32
+0.7%
2/9/2017 3.3%$50 millionOpen MarketNew$25.75 - $45.15Positive News
The Western Union Company stock logo
WU
Western Union
$10.69
+1.0%
2/9/2017 12.2%$1.20 billionOpen MarketNew$10.39 - $14.19Ex-Dividend
Advanced Drainage Systems, Inc. stock logo
WMS
Advanced Drainage Systems
$116.96
+0.6%
2/9/2017 3.7%$50 millionOpen MarketNew$113.88 - $184.27Upcoming Earnings
Positive News
Walker & Dunlop, Inc. stock logo
WD
Walker & Dunlop
$98.66
+0.4%
2/8/2017 6.5%$75 millionOpen MarketNew$87.20 - $118.19
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$209.10
-0.3%
2/8/2017 1.9%$50 millionOpen MarketAdditional$139.50 - $242.74
FormFactor, Inc. stock logo
FORM
FormFactor
$47.07
-1.5%
2/8/2017 2.9%$25 millionOpen MarketNew$37.21 - $63.63Short Interest ↑
The Goodyear Tire & Rubber Company stock logo
GT
Goodyear Tire & Rubber
$8.90
+0.1%
2/8/2017 11.9%$1 billionOpen MarketAdditional$7.27 - $14.97Short Interest ↓
The Ensign Group, Inc. stock logo
ENSG
The Ensign Group
$135.30
+0.4%
2/8/2017 3.0%$30 millionMixed OfferNew$110.71 - $158.45Short Interest ↑
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$79.89
+0.5%
2/8/2017 4.4%$1.50 billionOpen MarketNew$63.79 - $82.46
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$92.28
-0.1%
2/8/2017 7.1%$1.50 billionOpen MarketNew$74.01 - $106.03
W. R. Grace & Co. stock logo
GRA
W. R. Grace & Co.
$69.99
2/8/2017 5.0%$250 millionOpen MarketNew$38.70 - $70.00
Wayside Technology Group, Inc. stock logo
WSTG
Wayside Technology Group
2/8/2017500,000 shsOpen MarketAdditional$24.65 - $39.45Analyst Forecast
Gap Up
Aspen Insurance Holdings Limited stock logo
AHL
Aspen Insurance
$42.74
2/8/2017 7.4%$250 millionOpen MarketNew$34.80 - $46.10
AGCO Co. stock logo
AGCO
AGCO
$93.63
-0.4%
2/7/2017 5.8%$300 millionOpen MarketNew$84.35 - $130.26Short Interest ↑
Analyst Revision
Aramark stock logo
ARMK
Aramark
$37.65
-0.1%
2/7/2017 2.9%$250 millionOpen MarketNew$27.47 - $42.49Short Interest ↓
Lennox International Inc. stock logo
LII
Lennox International
$629.64
-0.2%
2/7/2017 3.6%$250 millionOpen MarketNew$412.09 - $682.50Short Interest ↓
CorVel Co. stock logo
CRVL
CorVel
$114.96
-0.7%
2/7/20171.00 million shsOpen MarketAdditional$74.63 - $127.24Short Interest ↑
Sabre Co. stock logo
SABR
Sabre
$3.73
-0.3%
2/7/2017 84.0%$500 millionOpen MarketNew$1.81 - $4.63Analyst Downgrade
MiMedx Group, Inc. stock logo
MDXG
MiMedx Group
$9.39
+2.8%
2/6/2017 1.2%$10 millionOpen MarketAdditional$5.47 - $10.14Positive News
Ebix, Inc. stock logo
EBIX
Ebix
2/6/2017 8.1%$150 millionOpen MarketNew$1.05 - $32.87Analyst Forecast
High Trading Volume
Houlihan Lokey, Inc. stock logo
HLI
Houlihan Lokey
$176.23
+0.5%
2/6/2017 2.3%$50 millionOpen MarketNew$112.17 - $192.10Short Interest ↑
Positive News
Harris Co. stock logo
HRS
Harris
$213.32
+0.1%
2/2/2017 7.7%$1 billionOpen MarketNew$123.24 - $200.77
LandBridge Co LLC stock logo
LB
LandBridge
$63.70
+4.5%
2/2/2017 1.5%$250 millionOpen MarketNew$18.75 - $80.82Lockup Expiration
Allegion plc stock logo
ALLE
Allegion
$132.99
0.0%
2/2/2017 7.9%$500 millionOpen MarketNew$113.27 - $156.10Short Interest ↑
Crown Holdings, Inc. stock logo
CCK
Crown
$83.17
-0.6%
2/2/2017 13.3%$1 billionOpen MarketNew$69.61 - $98.46Analyst Downgrade
Short Interest ↑
PENN Entertainment, Inc. stock logo
PENN
PENN Entertainment
$18.70
+3.1%
2/2/2017 8.4%$100 millionOpen MarketNew$13.50 - $27.20
Novo Nordisk A/S stock logo
NVO
Novo Nordisk A/S
$87.65
+0.3%
2/2/2017 18.9%Open MarketNew$81.50 - $148.15Analyst Forecast
Options Volume
Tenneco Inc. stock logo
TEN
Tenneco
$17.31
+1.6%
2/1/2017 10.6%$400 millionOpen MarketNew$9.51 - $19.99Short Interest ↑
USG Co. stock logo
USG
USG
$29.09
+0.0%
2/1/2017 5.5%$250 millionOpen MarketNew$39.73 - $43.50Short Interest ↑
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$308.69
+0.0%
2/1/2017 79.0%$525 millionOpen MarketNew$241.29 - $328.99Short Interest ↑
Positive News
CGI Inc. stock logo
GIB
CGI
$110.34
+0.0%
2/1/2017 0.1%$21.19 millionOpen MarketNew$96.92 - $118.89Positive News
Manhattan Associates, Inc. stock logo
MANH
Manhattan Associates
$279.30
-1.1%
1/31/2017 1.4%$50 millionOpen MarketNew$199.23 - $312.60Positive News
Affiliated Managers Group, Inc. stock logo
AMG
Affiliated Managers Group
$189.47
+1.1%
1/30/20174.00 million shsOpen MarketAdditional$145.36 - $199.52Positive News
Woodward, Inc. stock logo
WWD
Woodward
$171.68
+0.5%
1/30/2017 11.6%$500 millionMixed OfferNew$131.12 - $201.64
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$194.77
+0.4%
1/30/2017 0.5%$300 millionOpen MarketAdditional$139.69 - $216.26Insider Trade
Analyst Revision
Reinsurance Group of America, Incorporated stock logo
RGA
Reinsurance Group of America
$213.29
+1.1%
1/30/2017 5.0%$400 millionOpen MarketNew$160.01 - $233.81Positive News
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$249.43
-0.3%
1/27/2017 7.9%$5 billionOpen MarketAdditional$209.55 - $287.01
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$17.35
1/27/2017 8.2%$2 billionOpen MarketNew$9.07 - $18.20
American River Bankshares stock logo
AMRB
American River Bankshares
$20.91
1/26/2017330,000 shsOpen MarketNew$8.90 - $21.40
Comcast Co. stock logo
CMCSA
Comcast
$38.25
-0.4%
1/26/2017 6.6%$12 billionOpen MarketAdditional$36.43 - $47.11Short Interest ↓
Analyst Revision
Independent Bank Co. stock logo
IBCP
Independent Bank
$35.38
+0.3%
1/26/2017Open MarketNew$22.53 - $40.32
Provident Bancorp Inc stock logo
PVBC
Provident Bancorp
$11.61
+0.5%
1/26/2017630,000 shsOpen MarketNew$7.36 - $12.32
Hilltop Holdings Inc. stock logo
HTH
Hilltop
$29.27
+0.4%
1/26/2017 1.8%$50 millionOpen MarketNew$28.44 - $35.66Short Interest ↑
Analyst Revision
News Coverage
Greenhill & Co., Inc. stock logo
GHL
Greenhill & Co., Inc.
$14.99
-0.1%
1/26/2017 9.0%$75 millionOpen MarketNew$6.14 - $15.07High Trading Volume
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$153.02
-0.3%
1/26/2017 7.8%$1 billionOpen MarketAdditional$123.04 - $165.32Short Interest ↓
VMware, Inc. stock logo
VMW
VMware
$143.00
+0.4%
1/26/2017 3.5%$1.20 billionOpen MarketNew$109.00 - $181.14
Novartis AG stock logo
NVS
Novartis
$98.40
+0.1%
1/25/2017 2.9%$5 billionOpen MarketNew$92.35 - $120.92
Textron Inc. stock logo
TXT
Textron
$77.40
+0.2%
1/25/201725.00 million shsOpen MarketNew$75.36 - $97.33Analyst Forecast
Short Interest ↑
Dolby Laboratories, Inc. stock logo
DLB
Dolby Laboratories
$78.59
+0.4%
1/25/2017 3.9%$200 millionOpen MarketAdditional$66.35 - $87.12Short Interest ↓
Positive News
Home Bancshares, Inc. (Conway, AR) stock logo
HOMB
Home Bancshares, Inc. (Conway, AR)
$28.77
+0.9%
1/25/20175.00 million shsOpen MarketAdditional$22.38 - $32.90
TriState Capital Holdings, Inc. stock logo
TSC
TriState Capital
$30.58
1/25/2017 0.8%$5 millionOpen MarketAdditional$18.35 - $34.87Analyst Forecast
Amphenol Co. stock logo
APH
Amphenol
$71.56
-0.1%
1/25/2017 4.8%$1 billionOpen MarketNew$46.94 - $75.78Short Interest ↓
Central Pacific Financial Corp. stock logo
CPF
Central Pacific Financial
$29.07
+0.8%
1/25/2017 3.2%$30 millionOpen MarketNew$18.00 - $33.25Short Interest ↓
Positive News
Citrix Systems, Inc. stock logo
CTXS
Citrix Systems
$103.90
1/25/2017 3.4%$500 millionOpen MarketAdditional$78.07 - $108.84
Commvault Systems, Inc. stock logo
CVLT
Commvault Systems
$157.57
-0.1%
1/25/2017$0.00Open MarketAdditional$73.33 - $178.72
Popular, Inc. stock logo
BPOP
Popular
$95.47
+0.7%
1/24/2017 1.6%$75 millionOpen MarketNew$79.01 - $105.01Positive News
AmeriServ Financial, Inc. stock logo
ASRV
AmeriServ Financial
$2.63
+1.9%
1/24/2017950,000 shsOpen MarketNew$2.65 - $5.34Short Interest ↑
Positive News
Gap Up
Spectrum Brands Holdings, Inc. stock logo
SPB
Spectrum Brands
$84.79
+0.1%
1/24/2017 6.9%$500 millionOpen MarketNew$75.50 - $96.74Positive News
PBBI
PB Bancorp
$15.25
1/19/2017390,000 shsOpen MarketNew$11.02 - $15.25
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$90.42
+0.1%
1/19/2017 3.4%$500 millionOpen MarketNew$82.13 - $120.86
Nicolet Bankshares, Inc. stock logo
NCBS
Nicolet Bankshares
$78.01
1/17/2017250,000 shsOpen MarketAdditional$68.07 - $98.20Analyst Forecast
Adobe Inc. stock logo
ADBE
Adobe
$450.16
+0.5%
1/17/2017 4.7%$2.50 billionMixed OfferNew$432.47 - $638.25Short Interest ↑
Synovus Financial Corp. stock logo
SNV
Synovus Financial
$51.91
+1.0%
1/17/2017 46.0%$200 millionOpen MarketNew$33.44 - $59.92
BlackRock, Inc. stock logo
BLK
BlackRock
$1,054.28
-0.1%
1/13/20176.00 million shsOpen MarketAdditional$745.55 - $1,082.45Analyst Forecast
Eaton Vance Corp. stock logo
EV
Eaton Vance
$24.75
+1.2%
1/11/20178.00 million shsOpen MarketNew$23.59 - $75.61Short Interest ↓
Graphic Packaging Holding stock logo
GPK
Graphic Packaging
$27.56
-0.4%
1/11/2017 64.0%$250 millionMixed OfferNew$23.47 - $30.70
General Motors stock logo
GM
General Motors
$54.18
+1.3%
1/10/2017 8.8%$5 billionOpen MarketAdditional$34.32 - $61.24Short Interest ↑
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$61.47
-1.2%
1/10/2017 0.8%$100 millionOpen MarketAdditional$44.08 - $69.26Short Interest ↑
Visteon Co. stock logo
VC
Visteon
$88.08
+0.6%
1/10/2017 13.6%$400 millionOpen MarketNew$84.01 - $130.10
NICE Ltd. stock logo
NICE
NICE
$176.02
+0.3%
1/10/2017$150 millionOpen MarketNew$151.52 - $270.73Analyst Downgrade
Short Interest ↓
Magnachip Semiconductor Co. stock logo
MX
Magnachip Semiconductor
$4.20
+8.8%
1/10/2017 4.5%$10 millionOpen MarketNew$3.56 - $8.16News Coverage
Mueller Water Products, Inc. stock logo
MWA
Mueller Water Products
$22.94
+0.3%
1/9/2017 128.0%$250 millionOpen MarketAdditional$13.49 - $26.28Short Interest ↑
Positive News
ASFI
Asta Funding
$13.08
1/9/20175.31 million shsTender OffersNew$6.51 - $13.38
Global Payments Inc. stock logo
GPN
Global Payments
$113.76
+0.7%
1/9/2017 2.5%$300 millionOpen MarketAdditional$91.60 - $141.77Analyst Downgrade
Analyst Revision
Positive News
Community Bank System, Inc. stock logo
CBU
Community Bank System
$63.27
+0.5%
1/4/20172.20 million shsOpen MarketNew$41.50 - $73.39Positive News
Alliance Data Systems Co. stock logo
ADS
Alliance Data Systems
1/3/2017 3.7%$500 millionMixed OfferNew$53.30 - $128.16