Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) Chart & Stock Price History

$25.09 +0.01 (+0.05%)
As of 04/25/2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-0.33%
3 Month
Performance
-2.38%
6 Month
Performance
-0.86%
Year-To-Date
Performance
-1.57%
Receive APOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct and its competitors with MarketBeat's FREE daily newsletter.

APOC Stock Chart for Sunday, April, 27, 2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.04$25.08
+0.18%
$25.09$25.0126,553 shs$73.48 million
04/24/2025$24.95$25.04
+0.33%
$25.05$25.0012,991 shs$52.07 million
04/23/2025$24.95$24.95$25.03$24.9015,942 shs$51.90 million
04/22/2025$24.95$24.95$25.03$24.9015,942 shs$51.90 million
04/21/2025$24.95$24.95$25.03$24.9015,942 shs$51.90 million
04/18/2025$25.03$24.95
-0.31%
$25.03$24.9015,942 shs$51.90 million
04/17/2025$25.03$25.03$25.08$24.9913,673 shs$52.06 million
04/16/2025$25.06$25.03
-0.13%
$25.08$24.9913,673 shs$52.06 million
04/15/2025$24.95$25.06
+0.45%
$25.07$25.004,621 shs$52.13 million
04/14/2025$24.95$24.95$25.05$24.9151,801 shs$51.90 million
04/11/2025$25.05$25.05$25.05$24.8158,194 shs$52.10 million
04/10/2025$24.79$25.05
+1.05%
$25.05$24.8158,194 shs$52.10 million
04/09/2025$24.79$24.79$24.95$24.6045,199 shs$51.56 million
04/09/2025$24.79$24.79$24.95$24.6045,199 shs$51.56 million
04/08/2025$24.79$24.79$24.95$24.6045,199 shs$51.56 million
04/08/2025$24.79$24.79$24.95$24.6045,199 shs$51.56 million
04/07/2025$24.79$24.79$24.95$24.6045,199 shs$51.56 million
04/04/2025$25.11$25.11$25.14$25.0836,311 shs$53.48 million
04/03/2025$25.10$25.11
+0.03%
$25.14$25.0836,311 shs$53.48 million
04/02/2025$25.08$25.10
+0.08%
$25.11$24.93204,571 shs$53.46 million
04/01/2025$25.09$25.08
-0.04%
$25.11$25.0553,212 shs$53.42 million
03/31/2025$25.09$25.09$25.12$25.0518,772 shs$53.44 million
03/28/2025$25.18$25.14
-0.13%
$25.19$25.1213,080 shs$53.55 million
03/27/2025$25.31$25.18
-0.52%
$25.27$25.186,297 shs$53.62 million
03/26/2025$25.17$25.31
+0.56%
$25.34$25.304,055 shs$53.90 million

This page (BATS:APOC) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners