Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) Chart & Stock Price History

$24.79 -0.21 (-0.83%)
As of 04/4/2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-3.16%
3 Month
Performance
-2.90%
6 Month
Performance
-1.59%
Year-To-Date
Performance
-2.76%
Receive APOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct and its competitors with MarketBeat's FREE daily newsletter.

APOC Stock Chart for Friday, April, 4, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.11$25.11$25.14$25.0836,311 shs$53.48 million
04/03/2025$25.10$25.11
+0.03%
$25.14$25.0836,311 shs$53.48 million
04/02/2025$25.08$25.10
+0.08%
$25.11$24.93204,571 shs$53.46 million
04/01/2025$25.09$25.08
-0.04%
$25.11$25.0553,212 shs$53.42 million
03/31/2025$25.09$25.09$25.12$25.0518,772 shs$53.44 million
03/28/2025$25.18$25.14
-0.13%
$25.19$25.1213,080 shs$53.55 million
03/27/2025$25.31$25.18
-0.52%
$25.27$25.186,297 shs$53.62 million
03/26/2025$25.17$25.31
+0.56%
$25.34$25.304,055 shs$53.90 million
03/25/2025$25.17$25.17$25.17$25.1051,975 shs$53.60 million
03/24/2025$25.17$25.17$25.17$25.1051,975 shs$53.60 million
03/21/2025$25.20$25.16
-0.15%
$25.19$25.163,655 shs$53.60 million
03/20/2025$25.13$25.20
+0.28%
$25.25$25.173,172 shs$53.68 million
03/19/2025$25.18$25.13
-0.20%
$25.19$25.1311,519 shs$53.53 million
03/18/2025$25.18$25.18$25.21$25.1411,279 shs$51.12 million
03/17/2025$25.18$25.18$25.21$25.1411,279 shs$51.12 million
03/14/2025$25.22$25.15
-0.28%
$25.18$25.1113,926 shs$51.05 million
03/13/2025$25.22$25.22
+0.02%
$25.34$25.1859,093 shs$51.20 million
03/12/2025$25.28$25.22
-0.26%
$25.27$25.1978,576 shs$51.19 million
03/11/2025$25.46$25.28
-0.71%
$25.39$25.2510,904 shs$51.32 million
03/10/2025$25.46$25.46$25.47$25.3617,082 shs$51.69 million
03/07/2025$25.51$25.43
-0.30%
$25.51$25.4111,075 shs$51.63 million
03/06/2025$25.51$25.51$25.59$25.46160,138 shs$51.79 million
03/05/2025$25.60$25.51
-0.35%
$25.59$25.46160,138 shs$51.79 million
03/04/2025$25.69$25.60
-0.36%
$25.72$25.604,665 shs$51.97 million
03/03/2025$25.69$25.69$25.69$25.5810,402 shs$52.16 million

This page (BATS:APOC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners