Free Trial

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct (APOC) Chart & Stock Price History

$25.72 -0.10 (-0.39%)
As of 02/21/2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+0.16%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+0.89%
Receive APOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct and its competitors with MarketBeat's FREE daily newsletter.

APOC Stock Chart for Sunday, February, 23, 2025

Innovator Equity Defined Protection ETF - 6 Mo Apr/Oct Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$25.87$25.82
-0.19%
$25.82$25.792,243 shs$0.00
02/20/2025$25.79$25.87
+0.31%
$25.96$25.816,897 shs$0.00
02/19/2025$25.81$25.79
-0.07%
$25.82$25.667,318 shs$0.00
02/18/2025$25.81$25.81$25.83$25.781,327 shs$0.00
02/17/2025$25.81$25.81$25.83$25.781,327 shs$0.00
02/14/2025$25.75$25.81
+0.20%
$25.83$25.781,327 shs$0.00
02/13/2025$25.75$25.75$25.76$25.732,852 shs$0.00
02/12/2025$25.70$25.75
+0.21%
$25.76$25.732,852 shs$0.00
02/11/2025$25.70$25.70$25.77$25.69469 shs$0.00
02/10/2025$25.70$25.70$25.77$25.69469 shs$0.00
02/07/2025$25.71$25.74
+0.12%
$25.75$25.66739,435 shs$0.00
02/06/2025$25.69$25.71
+0.08%
$25.71$25.655,287 shs$0.00
02/05/2025$25.66$25.69
+0.15%
$25.70$25.686,843 shs$0.00
02/04/2025$25.68$25.66
-0.10%
$25.68$25.5815,196 shs$0.00
02/03/2025$25.68$25.68$25.76$25.6830,580 shs$0.00
01/31/2025$25.67$25.70
+0.10%
$25.72$25.663,531 shs$0.00
01/30/2025$25.70$25.67
-0.11%
$25.68$25.6411,340 shs$0.00
01/29/2025$25.65$25.70
+0.22%
$25.70$25.672,130 shs$0.00
01/28/2025$25.70$25.65
-0.23%
$25.65$25.60195,956 shs$0.00
01/27/2025$25.70$25.70$25.74$25.6917,786 shs$0.00
01/24/2025$25.68$25.70
+0.08%
$25.71$25.6711,145 shs$0.00
01/23/2025$25.66$25.68
+0.06%
$25.73$25.662,658 shs$0.00
01/22/2025$25.64$25.66
+0.09%
$25.66$25.6312,232 shs$0.00

This page (BATS:APOC) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners