Free Trial

AllianzIM U.S. Large Cap Buffer20 Mar ETF (MARW) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free MARW Stock Alerts
$28.98
+0.09 (+0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+2.27%
3 Month
Performance
+1.80%
6 Month
Performance
+5.00%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+10.83%
Receive MARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Mar ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MARW Stock Chart for Sunday, June, 2, 2024

MARW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Mar ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.89$28.80
-0.31%		$29.02$28.7747,109 shs$240.48 million
05/30/2024$28.94$28.89
-0.17%		$29.00$28.8413,410 shs$241.23 million
05/29/2024$29.10$28.94
-0.55%		$29.03$28.9417,728 shs$241.65 million
05/28/2024$29.04$29.10
+0.21%		$29.12$29.0060,978 shs$242.99 million
05/27/2024$29.04$29.04$29.10$29.0023,100 shs$242.48 million
05/24/2024$29.03$29.04
+0.03%		$29.10$29.0023,107 shs$242.48 million
05/23/2024$29.05$29.03
-0.07%		$29.07$28.9119,953 shs$242.40 million
05/22/2024$29.04$29.05
+0.03%		$29.11$28.9720,896 shs$242.57 million
05/21/2024$29.01$29.04
+0.10%		$29.09$29.0031,357 shs$242.48 million
05/20/2024$29.02$29.01
-0.03%		$29.11$29.0010,975 shs$242.23 million
05/17/2024$29.01$29.02
+0.03%		$29.05$28.9520,689 shs$242.32 million
05/16/2024$28.99$29.01
+0.07%		$29.07$28.9638,797 shs$242.23 million
05/15/2024$28.86$28.99
+0.45%		$29.02$28.8721,264 shs$242.07 million
05/14/2024$28.76$28.86
+0.35%		$28.86$28.7510,692 shs$240.98 million
05/13/2024$28.76$28.76$28.84$28.737,629 shs$240.15 million
05/10/2024$28.73$28.76
+0.10%		$28.83$28.7416,998 shs$240.15 million
05/09/2024$28.69$28.73
+0.14%		$28.78$28.6515,669 shs$239.90 million
05/08/2024$28.66$28.69
+0.10%		$28.72$28.65182,473 shs$239.56 million
05/07/2024$28.66$28.66$28.74$28.6619,135 shs$239.31 million
05/06/2024$28.54$28.66
+0.42%		$28.67$28.5718,891 shs$239.31 million
05/03/2024$28.34$28.54
+0.71%		$28.57$28.4821,433 shs$238.31 million
05/02/2024$28.25$28.34
+0.32%		$28.40$28.2210,511 shs$218.22 million
05/01/2024$28.29$28.25
-0.14%		$28.45$28.2170,990 shs$217.53 million
04/30/2024$28.48$28.29
-0.67%		$28.49$28.2922,812 shs$217.83 million
04/29/2024$28.46$28.48
+0.09%		$28.51$28.4329,412 shs$219.30 million
04/26/2024$28.29$28.45
+0.57%		$28.47$28.3818,281 shs$219.07 million
04/25/2024$28.38$28.29
-0.32%		$28.34$28.1418,298 shs$217.83 million
04/24/2024$28.37$28.38
+0.04%		$28.43$28.30345,183 shs$218.53 million
04/23/2024$28.21$28.37
+0.57%		$28.39$28.2534,798 shs$218.45 million
04/22/2024$28.06$28.21
+0.55%		$28.28$28.09200,323 shs$217.22 million
04/19/2024$28.18$28.06
-0.43%		$28.18$28.01185,065 shs$216.06 million
04/18/2024$28.21$28.18
-0.11%		$28.28$28.1120,690 shs$216.99 million
04/17/2024$28.26$28.21
-0.18%		$28.31$28.1423,548 shs$217.22 million
04/16/2024$28.30$28.26
-0.14%		$28.33$28.2129,126 shs$217.60 million
04/15/2024$28.42$28.30
-0.42%		$28.57$28.2511,314 shs$29.72 million
04/12/2024$28.49$28.42
-0.23%		$28.53$28.3919,696 shs$29.84 million
04/11/2024$28.51$28.49
-0.08%		$28.66$28.4419,706 shs$29.91 million
04/10/2024$28.70$28.51
-0.67%		$28.53$28.4616,466 shs$29.93 million
04/09/2024$28.62$28.70
+0.28%		$28.70$28.48965,679 shs$30.14 million
04/08/2024$28.62$28.62$28.67$28.5924,088 shs$30.05 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$28.49$28.62
+0.46%		$28.67$28.5321,051 shs$30.05 million
04/04/2024$28.65$28.49
-0.56%		$28.73$28.4418,661 shs$29.91 million
04/03/2024$28.63$28.65
+0.07%		$28.70$28.5835,554 shs$30.08 million
04/02/2024$28.66$28.63
-0.11%		$28.63$28.5612,571 shs$30.06 million
04/01/2024$28.72$28.66
-0.21%		$28.73$28.5133,984 shs$30.09 million
03/29/2024$28.72$28.72$28.75$28.6786,514 shs$30.16 million
03/28/2024$28.73$28.72
-0.03%		$28.75$28.6786,514 shs$30.16 million
03/27/2024$28.61$28.73
+0.42%		$28.73$28.6049,882 shs$30.17 million
03/26/2024$28.64$28.61
-0.09%		$28.81$28.5958,234 shs$30.04 million
03/25/2024$28.68$28.64
-0.16%		$28.78$28.6075,610 shs$30.07 million
03/22/2024$28.70$28.68
-0.07%		$28.73$28.6472,244 shs$30.11 million
03/21/2024$28.65$28.70
+0.17%		$28.76$28.6528,662 shs$30.14 million
03/20/2024$28.56$28.65
+0.32%		$28.68$28.5163,306 shs$30.08 million
03/19/2024$28.49$28.56
+0.25%		$28.56$28.4043,420 shs$29.99 million
03/18/2024$28.35$28.49
+0.49%		$28.54$28.4423,835 shs$29.91 million
03/15/2024$28.47$28.35
-0.42%		$28.46$28.3578,613 shs$29.77 million
03/14/2024$28.51$28.47
-0.14%		$28.58$28.3848,981 shs$29.89 million
03/13/2024$28.55$28.51
-0.14%		$28.67$28.46364,955 shs$29.94 million
03/12/2024$28.38$28.55
+0.60%		$28.56$28.4277,124 shs$29.98 million
03/11/2024$28.44$28.38
-0.20%		$28.51$28.32911,796 shs$29.80 million
03/08/2024$28.50$28.44
-0.21%		$28.57$28.3868,769 shs$29.86 million
03/07/2024$28.38$28.50
+0.42%		$28.78$28.40125,290 shs$29.93 million
03/06/2024$28.28$28.38
+0.35%		$28.41$28.32341,216 shs$29.80 million
03/05/2024$28.42$28.28
-0.49%		$28.39$28.21451,080 shs$29.69 million
03/04/2024$28.47$28.42
-0.18%		$28.48$28.40195,224 shs$29.84 million
03/01/2024$28.32$28.47
+0.53%		$29.79$28.34497,772 shs$29.89 million

Related Companies:
This page (NYSEARCA:MARW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press