Free Trial

Innovator Premium Income 10 Barrier ETF - April (APRD) Chart & Stock Price History

$25.01 +0.01 (+0.04%)
(As of 11/21/2024 ET)

Innovator Premium Income 10 Barrier ETF - April Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.85%
3 Month
Performance
+0.48%
6 Month
Performance
+0.40%
Year-To-Date
Performance
+0.97%
1 Year
Performance
-0.42%
Receive APRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

APRD Stock Chart for Thursday, November, 21, 2024

Innovator Premium Income 10 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.96$25.00
+0.16%
$25.00$24.961,962 shs$8.13 million
11/20/2024$25.01$24.96
-0.20%
$24.98$24.961,962 shs$8.11 million
11/19/2024$24.97$25.01
+0.16%
$25.02$24.982,129 shs$8.13 million
11/18/2024$24.97$24.97$24.97$24.97403 shs$8.12 million
11/15/2024$25.02$24.97
-0.19%
$24.97$24.97398 shs$8.12 million
11/14/2024$25.01$25.02
+0.03%
$25.02$25.00503 shs$8.13 million
11/13/2024$25.01$25.01$25.01$24.961,567 shs$8.13 million
11/12/2024$25.02$25.01
-0.04%
$25.01$24.963,001 shs$8.13 million
11/11/2024$24.96$25.02
+0.22%
$25.02$24.97489 shs$8.13 million
11/08/2024$24.96$24.98
+0.08%
$24.98$24.98184 shs$8.12 million
11/07/2024$24.95$24.96
+0.04%
$24.96$24.9669 shs$8.11 million
11/06/2024$24.79$24.95
+0.65%
$24.95$24.9569 shs$8.11 million
11/05/2024$24.77$24.79
+0.08%
$24.84$24.782,510 shs$8.06 million
11/04/2024$24.77$24.77$24.77$24.75235 shs$8.05 million
11/01/2024$24.76$24.77
+0.04%
$24.77$24.77235 shs$8.05 million
10/31/2024$24.78$24.76
-0.08%
$24.76$24.76352 shs$8.05 million
10/30/2024$24.82$24.78
-0.16%
$24.85$24.783,825 shs$8.05 million
10/29/2024$24.79$24.82
+0.12%
$24.83$24.777,258 shs$8.07 million
10/28/2024$24.79$24.79
0.00%
$24.82$24.777,258 shs$8.06 million
10/25/2024$24.79$24.79
+0.01%
$24.79$24.79143 shs$8.06 million
10/24/2024$24.82$24.79
-0.13%
$24.81$24.77865 shs$8.06 million
10/23/2024$24.80$24.82
+0.08%
$24.84$24.82584 shs$8.07 million
10/22/2024$24.80$24.80
+0.00%
$24.80$24.80380 shs$8.06 million
10/21/2024$24.82$24.80
-0.08%
$24.80$24.80464 shs$8.06 million


This page (BATS:APRD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners