Free Trial

Innovator Premium Income 10 Barrier ETF - April (APRD) Chart & Stock Price History

$24.44 -0.46 (-1.86%)
Closing price 03:48 PM Eastern
Extended Trading
$24.54 +0.10 (+0.42%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator Premium Income 10 Barrier ETF - April Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-1.90%
3 Month
Performance
-2.78%
6 Month
Performance
-0.83%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-0.34%
Receive APRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter.

APRD Stock Chart for Monday, March, 31, 2025

Remove Ads

Innovator Premium Income 10 Barrier ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$25.00$24.44
-2.22%
$24.94$24.872,340 shs$8.10 million
03/28/2025$25.00$25.00
-0.02%
$24.94$24.872,340 shs$8.10 million
03/27/2025$25.00$25.00$24.94$24.872,340 shs$8.10 million
03/26/2025$25.01$25.00
-0.02%
$24.94$24.872,340 shs$8.10 million
03/25/2025$25.03$25.01
-0.10%
$24.94$24.872,340 shs$8.10 million
03/24/2025$25.00$25.03
+0.14%
$24.94$24.872,340 shs$8.10 million
03/21/2025$25.00$25.00
-0.02%
$24.94$24.872,340 shs$8.10 million
03/20/2025$25.00$25.00
+0.02%
$24.94$24.872,340 shs$8.10 million
03/19/2025$24.97$25.00
+0.12%
$24.94$24.872,340 shs$8.10 million
03/18/2025$24.96$24.97
+0.00%
$24.94$24.872,340 shs$8.10 million
03/17/2025$24.97$24.96
-0.04%
$24.94$24.872,340 shs$8.10 million
03/14/2025$24.94$24.97
+0.14%
$24.94$24.872,340 shs$8.10 million
03/13/2025$24.94$24.94$24.94$24.872,340 shs$8.10 million
03/12/2025$24.90$24.94
+0.16%
$24.94$24.872,340 shs$8.10 million
03/11/2025$24.89$24.90
+0.04%
$24.94$24.872,340 shs$8.10 million
03/10/2025$24.90$24.89
-0.04%
$24.94$24.872,340 shs$8.10 million
03/07/2025$24.90$24.90
+0.02%
$24.94$24.872,340 shs$8.10 million
03/06/2025$24.93$24.90
-0.14%
$24.94$24.872,340 shs$8.10 million
03/05/2025$24.93$24.93
+0.02%
$24.94$24.872,340 shs$8.10 million
03/04/2025$24.94$24.93
-0.06%
$24.94$24.872,340 shs$8.10 million
03/03/2025$24.92$24.94
+0.10%
$24.94$24.872,340 shs$8.10 million
02/28/2025$24.92$24.92$24.94$24.872,340 shs$8.10 million

This page (BATS:APRD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners