Free Trial

Innovator Premium Income 10 Barrier ETF - April (APRD) Chart & Stock Price History

$24.77
+0.01 (+0.04%)
(As of 11/1/2024 ET)

Innovator Premium Income 10 Barrier ETF - April Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.63%
3 Month
Performance
+1.10%
6 Month
Performance
+1.74%
Year-To-Date
Performance
+0.00%
1 Year
Performance
-0.40%
Receive APRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 10 Barrier ETF - April and its competitors with MarketBeat's FREE daily newsletter

APRD Stock Chart for Saturday, November, 2, 2024

Innovator Premium Income 10 Barrier ETF - April Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.76$24.77
+0.04%
$24.77$24.77235 shs$8.05 million
10/31/2024$24.78$24.76
-0.08%
$24.76$24.76352 shs$8.05 million
10/30/2024$24.82$24.78
-0.16%
$24.85$24.783,825 shs$8.05 million
10/29/2024$24.79$24.82
+0.12%
$24.83$24.777,258 shs$8.07 million
10/28/2024$24.79$24.79
0.00%
$24.82$24.777,258 shs$8.06 million
10/25/2024$24.79$24.79
+0.01%
$24.79$24.79143 shs$8.06 million
10/24/2024$24.82$24.79
-0.13%
$24.81$24.77865 shs$8.06 million
10/23/2024$24.80$24.82
+0.08%
$24.84$24.82584 shs$8.07 million
10/22/2024$24.80$24.80
+0.00%
$24.80$24.80380 shs$8.06 million
10/21/2024$24.82$24.80
-0.08%
$24.80$24.80464 shs$8.06 million
10/18/2024$24.79$24.83
+0.16%
$24.83$24.781,792 shs$8.07 million
10/17/2024$24.74$24.79
+0.20%
$24.81$24.77672 shs$8.06 million
10/16/2024$24.76$24.74
-0.10%
$24.74$24.74181 shs$8.04 million
10/15/2024$24.78$24.76
-0.06%
$24.76$24.76130 shs$8.05 million
10/14/2024$24.74$24.78
+0.15%
$24.78$24.73803 shs$8.05 million
10/11/2024$24.66$24.74
+0.33%
$24.76$24.74868 shs$8.04 million
10/10/2024$24.69$24.66
-0.11%
$24.66$24.66321 shs$8.01 million
10/09/2024$24.67$24.69
+0.06%
$24.69$24.69315 shs$8.02 million
10/08/2024$24.64$24.67
+0.12%
$24.67$24.662,982 shs$8.02 million
10/07/2024$24.66$24.64
-0.08%
$24.65$24.611,762 shs$8.01 million
10/04/2024$24.64$24.60
-0.16%
$24.64$24.60612 shs$8.00 million
10/03/2024$24.61$24.64
+0.10%
$24.67$24.63506 shs$8.01 million
10/02/2024$24.64$24.61
-0.08%
$24.65$24.61707 shs$8 million
10/01/2024$24.65$24.64
-0.04%
$24.64$24.64707 shs$8.01 million
09/30/2024$25.13$24.65
-1.91%
$24.67$24.651,459 shs$8.01 million
09/27/2024$25.16$25.14
-0.10%
$25.14$25.12604 shs$8.17 million
09/26/2024$25.12$25.16
+0.14%
$25.16$25.15516 shs$8.18 million
09/25/2024$25.15$25.12
-0.08%
$25.12$25.1241 shs$8.17 million
09/24/2024$25.12$25.15
+0.10%
$25.15$25.15876 shs$8.17 million
09/23/2024$25.10$25.12
+0.09%
$25.16$25.122,545 shs$8.16 million
09/20/2024$25.11$25.11
+0.01%
$25.11$25.101,748 shs$8.16 million
09/19/2024$25.00$25.11
+0.43%
$25.14$25.103,276 shs$8.16 million
09/18/2024$25.02$25.00
-0.07%
$25.02$25.00877 shs$8.13 million
09/17/2024$25.04$25.02
-0.08%
$25.02$25.00877 shs$8.13 million
09/16/2024$25.02$25.04
+0.08%
$25.05$25.042,392 shs$8.14 million
09/13/2024$24.96$25.02
+0.25%
$25.02$24.98917 shs$8.13 million
09/12/2024$24.89$24.96
+0.25%
$24.96$24.96218 shs$8.11 million
09/11/2024$24.86$24.89
+0.16%
$24.89$24.86635 shs$8.09 million
09/10/2024$24.86$24.86
-0.02%
$24.86$24.86635 shs$8.08 million
09/09/2024$24.76$24.86
+0.40%
$24.86$24.86192 shs$8.08 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$24.91$24.77
-0.54%
$24.77$24.77216 shs$8.05 million
09/05/2024$24.86$24.91
+0.18%
$24.91$24.91452 shs$8.09 million
09/04/2024$25.03$24.86
-0.68%
$25.03$24.861,593 shs$8.08 million
09/03/2024$25.04$25.03
-0.02%
$25.03$25.031,593 shs$8.14 million
09/02/2024$25.04$25.04$25.04$25.0490 shs$8.14 million
08/30/2024$24.95$24.96
+0.03%
$24.96$24.961 shs$8.11 million
08/29/2024$24.95$24.95
+0.02%
$24.95$24.95340 shs$8.11 million
08/28/2024$24.96$24.95
-0.04%
$24.95$24.95293 shs$8.11 million
08/27/2024$24.96$24.96$24.96$24.9643 shs$8.11 million
08/26/2024$24.97$24.96
-0.03%
$24.96$24.9643 shs$8.11 million
08/23/2024$24.86$24.92
+0.24%
$24.93$24.92400 shs$8.10 million
08/22/2024$24.89$24.86
-0.12%
$24.91$24.862,104 shs$8.08 million
08/21/2024$24.92$24.89
-0.12%
$24.97$24.873,136 shs$8.09 million
08/20/2024$24.96$24.92
-0.17%
$24.96$24.921,359 shs$8.10 million
08/19/2024$24.91$24.96
+0.21%
$24.96$24.85558 shs$8.11 million
08/16/2024$24.82$24.89
+0.28%
$24.89$24.89128 shs$8.09 million
08/15/2024$24.73$24.82
+0.38%
$24.82$24.82116 shs$8.07 million
08/14/2024$24.73$24.73$24.73$24.711,122 shs$8.04 million
08/13/2024$24.59$24.73
+0.54%
$24.73$24.711,122 shs$8.04 million
08/12/2024$24.59$24.59$24.59$24.49360 shs$7.99 million
08/09/2024$24.52$24.49
-0.12%
$24.54$24.49360 shs$7.96 million
08/08/2024$24.32$24.52
+0.81%
$24.52$24.52250 shs$7.97 million
08/07/2024$24.41$24.32
-0.36%
$24.41$24.32965 shs$7.91 million
08/06/2024$24.09$24.41
+1.33%
$24.41$24.41958 shs$7.93 million
08/05/2024$24.52$24.09
-1.75%
$24.09$23.8518,598 shs$7.83 million
08/02/2024$24.70$24.50
-0.81%
$24.50$24.4638,756 shs$7.96 million
08/01/2024$24.83$24.70
-0.50%
$24.70$24.706,681 shs$8.03 million


This page (BATS:APRD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners