Mkam Etf (MKAM) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free MKAM Stock Alerts $27.98 +0.12 (+0.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsTrendsStock AnalysisChartDividendHoldingsTrends Mkam Etf Stock Price Performance5 Day Performance-0.41%1 Month Performance+2.53%3 Month Performance+1.54%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+9.47% Receive MKAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. MKAM Stock Chart for Sunday, June, 2, 2024 MKAM Chart by TradingView Mkam Etf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$27.86$27.98+0.44%$27.98$27.983,238 shs$4.20 million05/30/2024$27.95$27.86-0.35%$27.94$27.823,238 shs$4.18 million05/29/2024$28.09$27.95-0.50%$27.98$27.943,948 shs$4.19 million05/28/2024$28.09$28.09+0.02%$28.09$28.07246 shs$4.21 million05/22/2024$28.15$28.09-0.21%$28.09$28.0910 shs$4.21 million05/21/2024$28.04$28.15+0.39%$28.15$28.10751 shs$4.22 million Get the Latest News and Ratings for MKAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$28.01$28.02+0.02%$28.02$28.0211 shs$4.20 million05/16/2024$28.03$28.01-0.07%$28.01$28.0111 shs$4.20 million05/15/2024$27.85$28.03+0.65%$28.03$28.02524 shs$4.20 million05/14/2024$27.77$27.85+0.29%$27.85$27.85200 shs$4.18 million05/13/2024$27.78$27.77-0.04%$27.77$27.77200 shs$4.17 million05/10/2024$27.75$27.78+0.12%$27.82$27.78200 shs$4.17 million05/07/2024$27.64$27.67+0.12%$27.67$27.671 shs$5.53 million05/06/2024$27.49$27.64+0.55%$27.64$27.641 shs$5.53 million05/03/2024$27.29$27.49+0.73%$27.49$27.49100 shs$4.12 million05/02/2024$27.17$27.29+0.44%$27.33$27.29100 shs$4.09 million05/01/2024$27.23$27.17-0.22%$27.17$27.17101 shs$4.08 million04/30/2024$27.44$27.23-0.77%$27.24$27.23101 shs$4.08 million04/29/2024$27.40$27.44+0.16%$27.46$27.44100 shs$4.12 million04/26/2024$27.25$27.40+0.56%$27.42$27.40100 shs$4.11 million04/25/2024$27.32$27.25-0.27%$27.27$27.25101 shs$4.09 million04/24/2024$27.31$27.32+0.04%$27.34$27.32100 shs$4.10 million04/23/2024$27.13$27.31+0.67%$27.31$27.3145 shs$4.10 million04/16/2024$27.28$27.25-0.11%$27.31$27.253,024 shs$4.09 million04/15/2024$27.44$27.28-0.60%$27.45$27.281,332 shs$4.09 million04/11/2024$27.57$27.66+0.34%$27.66$27.661,473 shs$4.15 million04/10/2024$27.68$27.57-0.41%$27.57$27.571,473 shs$4.14 million04/09/2024$27.66$27.68+0.09%$27.68$27.681,473 shs$4.15 million04/08/2024$27.66$27.66-0.03%$27.66$27.6620 shs$4.15 million04/05/2024$27.46$27.66+0.75%$27.66$27.6620 shs$4.15 million04/04/2024$27.77$27.46-1.12%$27.46$27.4614 shs$4.12 million04/03/2024$27.66$27.77+0.40%$27.77$27.772 shs$4.17 million04/02/2024$27.77$27.66-0.38%$27.66$27.667 shs$4.15 million03/29/2024$27.81$27.81-0.01%$27.87$27.81149 shs$4.17 million03/28/2024$27.77$27.81+0.13%$27.87$27.81149 shs$4.17 million03/27/2024$27.65$27.77+0.44%$27.77$27.7735 shs$4.17 million03/26/2024$27.78$27.65-0.46%$27.81$27.6535 shs$4.15 million03/25/2024$27.84$27.78-0.22%$27.80$27.63403 shs$4.17 million03/22/2024$27.85$27.84-0.03%$27.93$27.8483 shs$4.18 million03/21/2024$27.79$27.85+0.22%$27.97$27.85375 shs$4.18 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/20/2024$27.65$27.79+0.51%$27.79$27.7953 shs$4.17 million03/19/2024$27.55$27.65+0.38%$27.65$27.651 shs$4.15 million03/18/2024$27.46$27.55+0.32%$27.55$27.553 shs$4.13 million03/15/2024$27.57$27.46-0.39%$27.46$27.46586 shs$4.12 million03/14/2024$27.65$27.57-0.30%$27.66$27.49586 shs$4.14 million03/13/2024$27.69$27.65-0.14%$27.65$27.654 shs$4.15 million03/12/2024$27.55$27.69+0.51%$27.69$27.47102 shs$4.15 million03/11/2024$27.67$27.55-0.42%$27.55$27.55400 shs$4.13 million03/08/2024$27.79$27.67-0.43%$27.69$27.60489 shs$4.15 million03/07/2024$27.50$27.79+1.05%$27.79$27.545,514 shs$4.17 million03/06/2024$27.41$27.50+0.33%$27.59$27.502,167 shs$4.13 million03/05/2024$27.53$27.41-0.44%$27.41$27.28362 shs$4.11 million03/04/2024$27.55$27.53-0.09%$27.53$27.31207 shs$4.13 million03/01/2024$27.33$27.55+0.80%$27.55$27.5576 shs$4.13 million Related Companies: IQ U.S. Large Cap R&D Leaders ETF Stock Chart BlackRock Large Cap Core ETF Stock Chart Hartford US Quality Growth ETF Stock Chart Nuveen Sustainable Core ETF Stock Chart Roundhill Big Bank ETF Stock Chart Global X NASDAQ 100 Tail Risk ETF Stock Chart Global X Nasdaq 100 ESG Covered Call ETF Stock Chart Global X NASDAQ 100 Collar 95-110 ETF Stock Chart AdvisorShares Dorsey Wright Short ETF Stock Chart Calamos Alternative Nasdaq & Bond ETF Stock Chart Receive MKAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MKAM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mkam Etf Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.