Calamos Alternative Nasdaq & Bond ETF (CANQ) Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free CANQ Stock Alerts $25.19 -0.02 (-0.08%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsTrendsStock AnalysisChartDividendHoldingsTrends Calamos Alternative Nasdaq & Bond ETF Stock Price Performance5 Day Performance-0.86%1 Month Performance+3.57%3 Month Performance-0.40% Receive CANQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Calamos Alternative Nasdaq & Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. CANQ Stock Chart for Sunday, June, 2, 2024 CANQ Chart by TradingView Calamos Alternative Nasdaq & Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$25.21$25.19-0.08%$25.19$25.1926 shs$1.26 million05/30/2024$25.32$25.21-0.43%$25.26$25.21156 shs$1.26 million05/29/2024$25.41$25.32-0.35%$25.32$25.323 shs$1.27 million05/28/2024$25.36$25.41+0.20%$25.41$25.41105 shs$1.27 million05/27/2024$25.36$25.36+0.01%$25.36$25.36100 shs$1.27 million05/24/2024$25.11$25.36+0.98%$25.36$25.363 shs$1.27 million Get the Latest News and Ratings for CANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Alternative Nasdaq & Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$25.25$25.11-0.55%$25.30$25.11409 shs$1.26 million05/22/2024$25.32$25.25-0.28%$25.26$25.25326 shs$1.26 million05/21/2024$25.24$25.32+0.32%$25.32$25.26394 shs$1.27 million05/20/2024$25.16$25.24+0.33%$25.24$25.243 shs$1.26 million05/17/2024$25.26$25.16-0.40%$25.21$25.16682 shs$1.26 million05/16/2024$25.28$25.26-0.08%$25.26$25.2618 shs$1.26 million05/15/2024$24.97$25.28+1.24%$25.28$25.11642 shs$2.53 million05/14/2024$24.85$24.97+0.48%$24.97$24.96307 shs$2.50 million05/13/2024$24.80$24.85+0.18%$24.87$24.85204 shs$2.49 million05/10/2024$24.79$24.80+0.06%$24.85$24.80101 shs$1.24 million05/09/2024$24.76$24.79+0.12%$24.83$24.79100 shs$1.24 million05/08/2024$24.80$24.76-0.16%$24.76$24.7671 shs$1.24 million05/07/2024$24.74$24.80+0.24%$24.80$24.76193 shs$1.24 million05/06/2024$24.61$24.74+0.52%$24.74$24.7416 shs$1.24 million05/03/2024$24.32$24.61+1.18%$24.61$24.6120 shs$1.23 million05/02/2024$24.11$24.32+0.87%$24.32$24.3227 shs$1.22 million05/01/2024$24.29$24.11-0.73%$24.36$24.07762 shs$1.21 million04/30/2024$24.57$24.29-1.14%$24.44$24.292,109 shs$1.21 million04/29/2024$24.50$24.57+0.29%$24.57$24.50583 shs$1.23 million04/26/2024$24.22$24.50+1.15%$24.50$24.483,905 shs$1.23 million04/25/2024$24.37$24.22-0.61%$24.22$24.2249 shs$2.42 million04/24/2024$24.35$24.37+0.08%$24.37$24.29232 shs$2.44 million04/23/2024$24.16$24.35+0.79%$24.35$24.3513 shs$1.22 million04/22/2024$24.05$24.16+0.46%$24.16$24.1613 shs$1.21 million04/19/2024$24.37$24.05-1.31%$24.05$24.0512 shs$1.20 million04/18/2024$24.45$24.37-0.33%$24.37$24.3721 shs$1.22 million04/17/2024$24.54$24.45-0.37%$24.45$24.45151 shs$1.22 million04/16/2024$24.49$24.54+0.20%$24.54$24.51332 shs$1.23 million04/15/2024$24.86$24.49-1.48%$24.86$24.49939 shs$1.22 million04/12/2024$25.04$24.86-0.72%$24.86$24.85379 shs$1.24 million04/11/2024$24.82$25.04+0.89%$25.04$24.89309 shs$1.25 million04/10/2024$25.06$24.82-0.96%$24.83$24.80509 shs$1.24 million04/09/2024$24.97$25.06+0.36%$25.06$25.01427 shs$1.25 million04/08/2024$25.03$24.97-0.23%$24.97$24.976 shs$1.25 millionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/05/2024$24.86$25.03+0.68%$25.04$25.03953 shs$1.25 million04/04/2024$25.07$24.86-0.84%$25.23$24.861,496 shs$1.24 million04/03/2024$25.01$25.07+0.24%$25.10$24.933,060 shs$1.25 million04/02/2024$25.13$25.01-0.49%$25.04$24.95508 shs$1.25 million04/01/2024$25.30$25.13-0.65%$25.14$25.134,792 shs$0.0003/29/2024$25.30$25.30$25.36$25.301,358 shs$0.0003/28/2024$25.33$25.30-0.12%$25.36$25.301,358 shs$0.0003/27/2024$25.30$25.33+0.11%$25.33$25.332 shs$0.0003/26/2024$25.40$25.30-0.41%$25.43$25.301,292 shs$0.0003/25/2024$25.46$25.40-0.21%$25.41$25.40717 shs$0.0003/22/2024$25.41$25.46+0.20%$25.46$25.431,006 shs$0.0003/21/2024$25.29$25.41+0.47%$25.52$25.39569 shs$0.0003/20/2024$25.11$25.29+0.72%$25.29$25.14659 shs$0.0003/19/2024$25.09$25.11+0.08%$25.11$24.89665 shs$0.0003/18/2024$25.01$25.09+0.33%$25.16$25.09224 shs$0.0003/15/2024$25.15$25.01-0.56%$25.05$25.01252 shs$0.0003/14/2024$25.33$25.15-0.71%$25.43$25.15637 shs$0.0003/13/2024$25.45$25.33-0.47%$25.37$25.321,546 shs$0.0003/12/2024$25.25$25.45+0.79%$25.45$25.372,173 shs$0.0003/11/2024$25.36$25.25-0.45%$25.28$25.191,295 shs$0.0003/08/2024$25.68$25.36-1.23%$25.78$25.362,698 shs$0.0003/07/2024$25.31$25.68+1.46%$25.69$25.524,428 shs$0.0003/06/2024$25.12$25.31+0.75%$25.39$25.31920 shs$0.0003/05/2024$25.32$25.12-0.78%$25.18$25.032,556 shs$0.0003/04/2024$25.29$25.32+0.11%$25.40$25.321,916 shs$0.0003/01/2024$25.00$25.29+1.17%$25.29$24.981,000 shs$0.00 Related Companies: QCLR Stock Price Chart QYLE Stock Price Chart BUFC Stock Price Chart KNGZ Stock Price Chart QTR Stock Price Chart BIGB Stock Price Chart NSCR Stock Price Chart HQGO Stock Price Chart MKAM Stock Price Chart LRND Stock Price Chart Receive CANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Alternative Nasdaq & Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CANQ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Alternative Nasdaq & Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.