Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy ARKA Stock  Free ARKA Stock Alerts

ARK 21Shares Active Bitcoin Futures Strategy ETF (ARKA) Chart & Stock Price History

Compare

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price Performance

5 Day
Performance
-2.10%
1 Month
Performance
-5.87%
3 Month
Performance
-19.00%
6 Month
Performance
+22.64%
Year-To-Date
Performance
-15.83%
1 Year
Performance
-21.29%
Receive ARKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Bitcoin Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKA Stock Chart for Saturday, April, 5, 2025

ARKA Chart by TradingView
Remove Ads

ARK 21Shares Active Bitcoin Futures Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$55.13$52.05
-5.59%		$52.05$51.84429 shs$9.11 million
04/03/2025$52.41$55.13
+5.18%		$55.13$54.82671 shs$9.65 million
04/02/2025$52.41$52.41$53.14$52.321,443 shs$9.17 million
04/01/2025$52.41$52.41$53.14$52.321,443 shs$9.17 million
03/31/2025$53.17$52.41
-1.42%		$53.14$52.321,443 shs$9.17 million
03/28/2025$56.64$56.64$56.64$56.022,076 shs$9.91 million
03/27/2025$56.64$56.64$56.64$56.022,076 shs$9.91 million
03/26/2025$56.64$56.64$56.64$56.022,076 shs$9.91 million
03/25/2025$53.87$56.64
+5.13%		$56.64$56.022,076 shs$9.91 million
03/24/2025$53.87$53.87$53.87$53.8742 shs$9.43 million
03/21/2025$54.84$54.02
-1.50%		$54.66$54.02264 shs$13.51 million
03/20/2025$52.81$54.84
+3.85%		$54.84$54.48356 shs$13.71 million
03/19/2025$54.31$52.81
-2.76%		$52.81$52.5080,539 shs$13.20 million
03/18/2025$54.44$54.31
-0.24%		$54.31$53.511,826 shs$13.58 million
03/17/2025$54.44$54.44$54.44$53.58838 shs$13.61 million
03/14/2025$53.29$53.29$53.29$53.29366 shs$13.32 million
03/13/2025$53.47$53.29
-0.34%		$53.29$53.29366 shs$13.32 million
03/12/2025$50.79$53.47
+5.27%		$53.47$52.45419 shs$13.37 million
03/11/2025$56.18$50.79
-9.59%		$51.09$50.242,502 shs$12.70 million
03/10/2025$56.18$56.18$56.40$55.64464 shs$14.05 million
03/07/2025$56.16$57.38
+2.18%		$57.79$57.38709 shs$14.35 million
03/06/2025$56.16$56.16$56.16$53.002,236 shs$15.44 million
03/05/2025$55.30$56.16
+1.56%		$56.16$53.002,236 shs$15.44 million
03/04/2025$54.31$55.30
+1.81%		$60.09$55.151,612 shs$15.21 million
03/03/2025$54.31$54.31$54.31$54.31654 shs$14.94 million
Related Companies

This page (BATS:ARKA) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored