Free Trial

ProShares Bitcoin & Ether Equal Weight Strategy ETF (BETE) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BETE Stock Alerts
$80.32
-0.32 (-0.40%)
(As of 05/31/2024 05:11 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldings

ProShares Bitcoin & Ether Equal Weight Strategy ETF Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
+19.58%
3 Month
Performance
-0.35%
6 Month
Performance
+52.17%
Year-To-Date
Performance
+41.82%
Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BETE Stock Chart for Sunday, June, 2, 2024

BETE Chart by TradingView

ProShares Bitcoin & Ether Equal Weight Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$80.64$80.32
-0.40%		$80.32$80.00637 shs$5.62 million
05/30/2024$79.78$80.64
+1.08%		$81.79$80.641,337 shs$5.65 million
05/29/2024$81.53$79.78
-2.15%		$80.56$79.751,852 shs$5.59 million
05/28/2024$80.92$81.53
+0.76%		$82.29$80.4010,870 shs$5.71 million
05/27/2024$80.92$80.92
+0.00%		$80.92$79.881,100 shs$5.66 million
05/24/2024$80.29$80.92
+0.78%		$80.92$79.881,112 shs$5.66 million
05/23/2024$81.34$80.29
-1.29%		$81.00$80.291,163 shs$5.62 million
05/22/2024$80.86$81.34
+0.59%		$82.30$80.51769 shs$5.69 million
05/21/2024$78.29$80.86
+3.28%		$82.71$80.861,794 shs$5.66 million
05/20/2024$72.60$78.29
+7.84%		$78.29$72.271,283 shs$5.48 million
05/17/2024$69.97$72.60
+3.76%		$72.90$72.00709 shs$5.08 million
05/16/2024$71.37$69.97
-1.96%		$70.87$69.97545 shs$4.90 million
05/15/2024$67.23$71.37
+6.16%		$71.37$69.73736 shs$5.00 million
05/14/2024$68.90$67.23
-2.42%		$67.25$67.17787 shs$4.71 million
05/13/2024$66.81$68.90
+3.13%		$68.97$68.90395 shs$4.82 million
05/10/2024$69.21$66.81
-3.47%		$66.81$66.81271 shs$4.68 million
05/09/2024$68.79$69.21
+0.61%		$69.34$68.001,001 shs$4.85 million
05/08/2024$69.86$68.79
-1.53%		$69.23$68.65886 shs$4.82 million
05/07/2024$70.17$69.86
-0.44%		$71.29$69.783,016 shs$4.89 million
05/06/2024$69.60$70.17
+0.81%		$71.01$70.002,186 shs$4.91 million
05/03/2024$67.17$69.60
+3.62%		$69.60$69.242,550 shs$4.87 million
05/02/2024$64.92$67.17
+3.47%		$67.24$66.192,596 shs$4.70 million
05/01/2024$68.92$64.92
-5.80%		$65.11$64.362,580 shs$4.54 million
04/30/2024$74.31$68.92
-7.25%		$71.26$68.921,909 shs$4.82 million
04/29/2024$74.44$74.31
-0.18%		$74.31$74.31208 shs$5.20 million
04/26/2024$75.20$74.44
-1.01%		$75.14$73.80952 shs$5.21 million
04/25/2024$74.43$75.20
+1.03%		$75.20$75.20150 shs$5.26 million
04/24/2024$76.93$74.43
-3.25%		$77.07$74.432,304 shs$5.21 million
04/23/2024$76.68$76.93
+0.33%		$77.50$76.334,412 shs$5.39 million
04/22/2024$74.43$76.68
+3.02%		$76.82$76.106,529 shs$0.00
04/19/2024$73.38$74.43
+1.43%		$74.69$74.022,592 shs$0.00
04/18/2024$71.23$73.38
+3.02%		$74.04$72.781,268 shs$0.00
04/17/2024$72.97$71.23
-2.38%		$72.39$69.844,307 shs$0.00
04/16/2024$73.96$72.97
-1.34%		$73.79$72.50669 shs$0.00
04/15/2024$77.36$73.96
-4.40%		$77.25$73.962,894 shs$0.00
04/12/2024$82.93$77.36
-6.72%		$82.63$76.632,168 shs$0.00
04/11/2024$82.75$82.93
+0.22%		$83.10$82.143,560 shs$0.00
04/10/2024$82.17$82.75
+0.71%		$82.84$80.503,926 shs$0.00
04/09/2024$86.04$82.17
-4.50%		$84.91$81.782,469 shs$0.00
04/08/2024$79.02$86.04
+8.88%		$86.45$85.204,964 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$80.22$79.02
-1.50%		$79.17$79.02718 shs$0.00
04/04/2024$78.09$80.22
+2.73%		$81.03$79.611,831 shs$0.00
04/03/2024$77.58$78.09
+0.66%		$78.86$78.091,268 shs$0.00
04/02/2024$82.32$77.58
-5.76%		$78.09$76.592,656 shs$0.00
04/01/2024$86.38$82.32
-4.70%		$84.04$81.131,353 shs$0.00
03/29/2024$86.38$86.38
+0.00%		$86.38$86.38312 shs$0.00
03/28/2024$84.00$86.38
+2.83%		$86.38$86.38315 shs$0.00
03/27/2024$85.42$84.00
-1.66%		$84.49$83.84541 shs$0.00
03/26/2024$87.30$85.42
-2.16%		$86.21$85.42890 shs$0.00
03/25/2024$79.22$87.30
+10.21%		$87.30$82.251,747 shs$0.00
03/22/2024$81.51$79.22
-2.81%		$79.22$79.13673 shs$0.00
03/21/2024$81.11$81.51
+0.49%		$84.70$81.252,542 shs$0.00
03/20/2024$79.81$81.11
+1.63%		$81.11$78.881,001 shs$0.00
03/19/2024$83.04$79.81
-3.89%		$80.63$76.986,111 shs$0.00
03/18/2024$86.69$83.04
-4.21%		$84.50$82.902,833 shs$0.00
03/15/2024$88.08$86.69
-1.58%		$88.93$85.742,037 shs$0.00
03/14/2024$93.29$88.08
-5.58%		$90.49$88.082,552 shs$0.00
03/13/2024$91.76$93.29
+1.67%		$93.31$92.432,769 shs$0.00
03/12/2024$93.09$91.76
-1.43%		$93.16$90.009,056 shs$0.00
03/11/2024$90.23$93.09
+3.17%		$94.15$92.693,105 shs$0.00
03/08/2024$89.11$90.23
+1.26%		$90.41$89.142,884 shs$0.00
03/07/2024$87.93$89.11
+1.34%		$89.11$87.253,780 shs$0.00
03/06/2024$79.26$87.93
+10.94%		$88.41$86.007,307 shs$0.00
03/05/2024$85.27$79.26
-7.05%		$96.56$79.2612,270 shs$0.00
03/04/2024$80.60$85.27
+5.79%		$85.27$82.429,703 shs$0.00
03/01/2024$81.31$80.60
-0.87%		$80.60$78.614,151 shs$0.00

Related Companies:
This page (NYSEARCA:BETE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media