Simplify Bitcoin Strategy PLUS Income ETF (MAXI) Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free MAXI Stock Alerts $29.03 -0.37 (-1.26%) (As of 09:36 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Simplify Bitcoin Strategy PLUS Income ETF Stock Price Performance5 Day Performance-3.20%1 Month Performance+7.68%3 Month Performance+5.64%6 Month Performance+39.03%Year-To-Date Performance+51.43%1 Year Performance+82.46% Receive MAXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. MAXI Stock Chart for Wednesday, May, 29, 2024 MAXI Chart by TradingView Simplify Bitcoin Strategy PLUS Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$29.99$29.40-1.97%$29.68$28.9516,837 shs$21.76 million05/27/2024$29.99$29.99$29.99$28.869,000 shs$22.19 million05/24/2024$28.99$29.99+3.45%$29.99$28.869,024 shs$22.19 million05/23/2024$30.17$28.99-3.91%$30.21$28.8312,352 shs$21.45 million05/22/2024$29.95$30.17+0.73%$30.63$29.8610,854 shs$22.33 million05/21/2024$30.37$29.95-1.38%$30.96$29.858,317 shs$22.16 million Get the Latest News and Ratings for MAXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$28.87$30.37+5.20%$30.37$28.7524,187 shs$22.47 million05/17/2024$28.10$28.87+2.74%$29.10$28.2211,758 shs$21.36 million05/16/2024$28.50$28.10-1.40%$28.50$27.8015,901 shs$20.79 million05/15/2024$26.21$28.50+8.74%$28.51$27.2313,692 shs$21.09 million05/14/2024$27.10$26.21-3.28%$26.84$26.1622,192 shs$19.40 million05/13/2024$26.01$27.10+4.19%$27.14$26.5916,417 shs$20.05 million05/10/2024$26.65$26.01-2.40%$27.00$25.7916,250 shs$19.25 million05/09/2024$26.52$26.65+0.49%$26.77$26.149,657 shs$19.72 million05/08/2024$27.03$26.52-1.89%$26.85$26.506,901 shs$19.63 million05/07/2024$27.05$27.03-0.07%$27.32$26.917,000 shs$20.00 million05/06/2024$26.70$27.05+1.31%$27.48$26.929,626 shs$20.02 million05/03/2024$25.49$26.70+4.75%$26.70$26.0114,197 shs$19.76 million05/02/2024$24.10$25.49+5.77%$25.49$24.796,635 shs$18.86 million05/01/2024$25.14$24.10-4.14%$25.35$24.1044,977 shs$17.83 million04/30/2024$26.96$25.14-6.75%$26.42$25.0331,341 shs$18.60 million04/29/2024$27.16$26.96-0.74%$27.08$26.3627,935 shs$19.95 million04/26/2024$27.70$27.16-1.95%$27.75$26.9914,062 shs$20.10 million04/25/2024$27.44$27.70+0.95%$27.75$26.875,658 shs$20.50 million04/24/2024$28.59$27.44-4.02%$28.63$27.435,965 shs$20.31 million04/23/2024$28.54$28.59+0.18%$28.93$28.4819,685 shs$21.16 million04/22/2024$27.53$28.54+3.67%$28.70$28.0311,406 shs$21.12 million04/19/2024$27.28$27.53+0.92%$28.41$27.2723,187 shs$20.37 million04/18/2024$26.15$27.28+4.32%$27.65$26.4917,406 shs$18.55 million04/17/2024$27.01$26.15-3.18%$27.61$25.5018,462 shs$17.78 million04/16/2024$27.16$27.01-0.55%$27.23$26.4814,561 shs$18.37 million04/15/2024$29.04$27.16-6.47%$29.08$26.7147,796 shs$18.47 million04/12/2024$30.67$29.04-5.31%$30.82$28.4821,443 shs$19.46 million04/11/2024$30.41$30.67+0.86%$30.77$30.2328,624 shs$20.55 million04/10/2024$29.86$30.41+1.83%$30.48$29.3419,070 shs$20.37 million04/09/2024$31.19$29.86-4.26%$30.85$29.6143,803 shs$21.80 million04/08/2024$29.10$31.19+7.18%$31.38$30.9423,114 shs$22.77 million04/05/2024$29.58$29.10-1.62%$29.41$29.008,056 shs$21.24 million04/04/2024$28.46$29.58+3.94%$29.99$29.0114,503 shs$15.68 million04/03/2024$28.70$28.46-0.84%$29.04$28.4617,925 shs$15.08 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/02/2024$30.38$28.70-5.53%$28.70$28.0018,974 shs$15.21 million04/01/2024$30.84$30.38-1.49%$30.74$29.7026,559 shs$16.10 million03/29/2024$30.84$30.84$31.05$30.4822,378 shs$16.35 million03/28/2024$29.80$30.84+3.49%$31.02$30.4822,370 shs$16.35 million03/27/2024$30.11$29.80-1.03%$30.87$29.6919,152 shs$15.79 million03/26/2024$30.80$30.11-2.24%$30.71$30.1025,931 shs$15.96 million03/25/2024$27.89$30.80+10.43%$30.80$28.7715,456 shs$16.32 million03/22/2024$28.49$27.89-2.11%$28.01$27.4127,557 shs$14.78 million03/21/2024$28.91$28.49-1.45%$29.80$28.3513,361 shs$15.10 million03/20/2024$28.10$28.91+2.88%$28.91$27.5016,865 shs$15.32 million03/19/2024$29.24$28.10-3.90%$28.59$27.2058,467 shs$14.89 million03/18/2024$30.24$29.24-3.31%$29.78$29.0521,375 shs$15.50 million03/15/2024$30.30$30.24-0.20%$30.73$29.3324,597 shs$16.03 million03/14/2024$32.37$30.30-6.39%$32.20$30.0133,196 shs$16.06 million03/13/2024$31.41$32.37+3.06%$32.37$31.5818,585 shs$17.16 million03/12/2024$31.76$31.41-1.10%$32.03$30.3631,634 shs$16.65 million03/11/2024$30.59$31.76+3.82%$32.41$31.5041,392 shs$16.83 million03/08/2024$29.90$30.59+2.31%$30.75$29.1628,334 shs$16.21 million03/07/2024$29.53$29.90+1.25%$30.14$29.5020,384 shs$15.85 million03/06/2024$27.15$29.53+8.77%$29.55$28.8829,317 shs$15.65 million03/05/2024$30.12$27.15-9.86%$30.58$26.6282,377 shs$14.39 million03/04/2024$27.98$30.12+7.65%$30.12$28.8254,984 shs$15.96 million03/01/2024$27.48$27.98+1.82%$27.98$27.1222,785 shs$14.83 million02/29/2024$26.65$27.48+3.11%$28.22$26.8126,133 shs$14.56 million02/28/2024$25.50$26.65+4.51%$28.18$26.2148,188 shs$14.12 million Related Companies: Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Chart Valkyrie Bitcoin Strategy ETF Stock Chart Valkyrie Bitcoin Fund Stock Chart iShares Bitcoin Trust Stock Chart Receive MAXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify Bitcoin Strategy PLUS Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAXI) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersBill Clinton Backing Biden Replacement???The Freeport SocietyYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify Bitcoin Strategy PLUS Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.