Free Trial

ARK Space Exploration & Innovation ETF (ARKX) Chart & Stock Price History

ARK Space Exploration & Innovation ETF logo
$17.98 -1.51 (-7.73%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$18.30 +0.32 (+1.81%)
As of 03/28/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARK Space Exploration & Innovation ETF Stock Price Performance

5 Day
Performance
-6.72%
1 Month
Performance
-6.28%
3 Month
Performance
-10.84%
6 Month
Performance
+11.37%
Year-To-Date
Performance
-8.71%
1 Year
Performance
+20.31%
Receive ARKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Space Exploration & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKX Stock Chart for Monday, March, 31, 2025

Remove Ads

ARK Space Exploration & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.58$17.98
-3.23%
$20.13$19.7755,744 shs$322.70 million
03/27/2025$18.88$18.58
-1.59%
$20.13$19.7755,744 shs$322.70 million
03/26/2025$19.27$18.88
-2.04%
$20.13$19.7755,744 shs$322.70 million
03/25/2025$19.22$19.27
+0.28%
$20.13$19.7755,744 shs$322.70 million
03/24/2025$18.67$19.22
+2.95%
$20.13$19.7755,744 shs$322.70 million
03/21/2025$18.62$18.67
+0.24%
$20.13$19.7755,744 shs$322.70 million
03/20/2025$18.79$18.62
-0.88%
$20.13$19.7755,744 shs$322.70 million
03/19/2025$18.49$18.79
+1.63%
$20.13$19.7755,744 shs$322.70 million
03/18/2025$18.77$18.49
-1.52%
$20.13$19.7755,744 shs$322.70 million
03/17/2025$18.48$18.77
+1.60%
$20.13$19.7755,744 shs$322.70 million
03/14/2025$17.78$18.48
+3.93%
$20.13$19.7755,744 shs$322.70 million
03/13/2025$18.09$17.78
-1.74%
$20.13$19.7755,744 shs$322.70 million
03/12/2025$17.95$18.09
+0.76%
$20.13$19.7755,744 shs$322.70 million
03/11/2025$18.14$17.95
-1.03%
$20.13$19.7755,744 shs$322.70 million
03/10/2025$18.78$18.14
-3.39%
$20.13$19.7755,744 shs$322.70 million
03/07/2025$18.66$18.78
+0.62%
$20.13$19.7755,744 shs$322.70 million
03/06/2025$19.24$18.66
-3.01%
$20.13$19.7755,744 shs$322.70 million
03/05/2025$18.70$19.24
+2.92%
$20.13$19.7755,744 shs$322.70 million
03/04/2025$18.67$18.70
+0.13%
$20.13$19.7755,744 shs$322.70 million
03/03/2025$19.18$18.67
-2.65%
$20.13$19.7755,744 shs$322.70 million
02/28/2025$18.98$19.18
+1.05%
$20.13$19.7755,744 shs$322.70 million

This page (BATS:ARKX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners