Free Trial

ARK Space Exploration & Innovation ETF (ARKX) Chart & Stock Price History

ARK Space Exploration & Innovation ETF logo
$17.61 -1.87 (-9.58%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$17.61 +0.00 (+0.01%)
As of 04/17/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ARK Space Exploration & Innovation ETF Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
-5.41%
3 Month
Performance
-12.46%
6 Month
Performance
+4.71%
Year-To-Date
Performance
-10.55%
1 Year
Performance
+25.00%
Receive ARKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Space Exploration & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter.

ARKX Stock Chart for Sunday, April, 20, 2025

ARK Space Exploration & Innovation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.61$17.61$20.13$19.7755,744 shs$322.70 million
04/17/2025$17.75$17.61
-0.77%
$20.13$19.7755,744 shs$322.70 million
04/16/2025$17.91$17.75
-0.89%
$20.13$19.7755,744 shs$322.70 million
04/15/2025$17.90$17.91
+0.08%
$20.13$19.7755,744 shs$322.70 million
04/14/2025$17.71$17.90
+1.07%
$20.13$19.7755,744 shs$322.70 million
04/11/2025$17.37$17.71
+1.93%
$20.13$19.7755,744 shs$322.70 million
04/10/2025$17.17$17.37
+1.20%
$20.13$19.7755,744 shs$322.70 million
04/09/2025$15.88$17.17
+8.13%
$20.13$19.7755,744 shs$322.70 million
04/09/2025$15.88$17.17
+8.13%
$20.13$19.7755,744 shs$322.70 million
04/08/2025$16.14$15.88
-1.64%
$20.13$19.7755,744 shs$322.70 million
04/08/2025$16.14$15.88
-1.64%
$20.13$19.7755,744 shs$322.70 million
04/07/2025N/A$16.14$20.13$19.7755,744 shs$322.70 million
04/04/2025$17.19$16.04
-6.69%
$20.13$19.7755,744 shs$322.70 million
04/03/2025$18.19$17.19
-5.52%
$20.13$19.7755,744 shs$322.70 million
04/02/2025$17.77$18.19
+2.34%
$20.13$19.7755,744 shs$322.70 million
04/01/2025$17.76$17.77
+0.07%
$20.13$19.7755,744 shs$322.70 million
03/31/2025$17.98$17.76
-1.20%
$20.13$19.7755,744 shs$322.70 million
03/28/2025$18.58$17.98
-3.23%
$20.13$19.7755,744 shs$322.70 million
03/27/2025$18.88$18.58
-1.59%
$20.13$19.7755,744 shs$322.70 million
03/26/2025$19.27$18.88
-2.04%
$20.13$19.7755,744 shs$322.70 million
03/25/2025$19.22$19.27
+0.28%
$20.13$19.7755,744 shs$322.70 million
03/24/2025$18.67$19.22
+2.95%
$20.13$19.7755,744 shs$322.70 million
03/21/2025$18.62$18.67
+0.24%
$20.13$19.7755,744 shs$322.70 million
03/20/2025$18.79$18.62
-0.88%
$20.13$19.7755,744 shs$322.70 million
03/19/2025$18.49$18.79
+1.63%
$20.13$19.7755,744 shs$322.70 million

This page (BATS:ARKX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners