ARK Space Exploration & Innovation ETF (ARKX) Chart & Stock Price History $17.70 +0.03 (+0.17%) (As of 11/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings ARK Space Exploration & Innovation ETF Stock Price Performance 5 Day Performance-3.70%1 Month Performance+5.36%3 Month Performance+16.37%6 Month Performance+13.46%Year-To-Date Performance+14.86%1 Year Performance+26.16% Receive ARKX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Space Exploration & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW ARKX Stock Chart for Monday, November, 18, 2024 ARKX Chart by TradingView ARK Space Exploration & Innovation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$17.82$17.67-0.84%$17.84$17.60139,827 shs$286.25 million11/14/2024$18.38$17.82-3.05%$18.47$17.81114,643 shs$288.68 million11/13/2024$18.02$18.38+2.00%$18.98$18.37386,176 shs$297.76 million11/12/2024$18.31$18.02-1.58%$18.22$17.80110,083 shs$291.92 million11/11/2024$17.74$18.31+3.21%$18.31$17.97174,700 shs$296.62 million11/08/2024$17.54$17.72+1.03%$17.76$17.4468,497 shs$287.06 million Get the Latest News and Ratings for ARKX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK Space Exploration & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$17.34$17.54+1.15%$17.68$17.4963,824 shs$284.15 million11/06/2024$16.68$17.34+3.96%$17.35$16.99143,519 shs$280.91 million11/05/2024$16.42$16.68+1.58%$16.70$16.4574,256 shs$270.22 million11/04/2024$16.42$16.42$16.49$16.2276,913 shs$266.00 million11/01/2024$16.21$16.39+1.11%$16.49$16.3476,912 shs$265.52 million10/31/2024$16.53$16.21-1.94%$16.33$16.1665,061 shs$262.60 million10/30/2024$16.63$16.53-0.60%$16.78$16.5052,308 shs$267.79 million10/29/2024$16.61$16.63+0.15%$16.66$16.5140,743 shs$269.41 million10/28/2024$16.38$16.61+1.37%$16.64$16.4028,672 shs$269.00 million10/25/2024$16.37$16.38+0.06%$16.47$16.3173,630 shs$265.36 million10/24/2024$16.51$16.37-0.85%$16.62$16.3620,771 shs$265.19 million10/23/2024$16.61$16.51-0.60%$16.66$16.3638,521 shs$267.46 million10/22/2024$16.67$16.61-0.36%$16.64$16.5024,014 shs$269.08 million10/21/2024$16.82$16.67-0.89%$16.88$16.6232,999 shs$270.05 million10/18/2024$16.80$16.80$16.94$16.7932,265 shs$272.16 million10/17/2024$16.76$16.80+0.24%$16.99$16.7938,052 shs$272.16 million Related Companies TSME Stock Chart XJH Stock Chart LCTD Stock Chart SHE Stock Chart NETZ Stock Chart WGMI Stock Chart SNSR Stock Chart ESPO Stock Chart GINN Stock Chart ESGA Stock Chart Receive ARKX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Space Exploration & Innovation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ARKX) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredIs AI Hype Hiding the Big Picture?Jeff Bezos has loaded up on a tiny company being called "the Next Nvidia." If you've never heard of what I ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK Space Exploration & Innovation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ARK Space Exploration & Innovation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ARKX Stock Alerts